United Internet AG
- Informations
- Dernièr
- Négocier des titres
90
89
23,38
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
07/05/2024 | 19:03:35,620 | 27 | 23,38 | |
27 | 23,38 | |||
27 | 23,38 | |||
07/05/2024 | 17:48:32,032 | 100 | 23,20 | |
100 | 23,20 | |||
100 | 23,20 | |||
07/05/2024 | 17:17:32,247 | 26 | 23,28 | |
26 | 23,28 | |||
26 | 23,28 | |||
07/05/2024 | 16:32:37,003 | 100 | 23,12 | |
100 | 23,12 | |||
100 | 23,12 | |||
07/05/2024 | 16:13:23,917 | 250 | 23,24 | |
250 | 23,24 | |||
250 | 23,24 | |||
07/05/2024 | 16:00:39,859 | 530 | 23,30 | |
530 | 23,30 | |||
530 | 23,30 | |||
07/05/2024 | 15:59:14,306 | 500 | 23,30 | |
500 | 23,30 | |||
500 | 23,30 | |||
07/05/2024 | 15:59:09,193 | 500 | 23,30 | |
500 | 23,30 | |||
500 | 23,30 | |||
07/05/2024 | 15:58:56,732 | 500 | 23,30 | |
500 | 23,30 | |||
500 | 23,30 | |||
07/05/2024 | 15:58:40,956 | 500 | 23,30 | |
500 | 23,30 | |||
500 | 23,30 | |||
07/05/2024 | 15:58:32,877 | 500 | 23,30 | |
500 | 23,30 | |||
500 | 23,30 | |||
07/05/2024 | 15:57:55,955 | 500 | 23,30 | |
500 | 23,30 | |||
500 | 23,30 | |||
07/05/2024 | 15:52:44,754 | 150 | 23,34 | |
150 | 23,34 | |||
150 | 23,34 | |||
07/05/2024 | 15:47:54,766 | 1 | 23,34 | |
1 | 23,34 | |||
1 | 23,34 | |||
07/05/2024 | 15:38:12,326 | 1 | 23,42 | |
1 | 23,42 | |||
1 | 23,42 | |||
07/05/2024 | 15:37:30,701 | 26 | 23,42 | |
26 | 23,42 | |||
26 | 23,42 | |||
07/05/2024 | 15:33:39,255 | 490 | 23,40 | |
490 | 23,40 | |||
490 | 23,40 | |||
07/05/2024 | 15:33:15,849 | 300 | 23,46 | |
300 | 23,46 | |||
300 | 23,46 | |||
07/05/2024 | 14:36:58,278 | 1 860 | 23,48 | |
1 860 | 23,48 | |||
1 860 | 23,48 | |||
07/05/2024 | 14:36:44,810 | 640 | 23,44 | |
640 | 23,44 | |||
640 | 23,44 | |||
07/05/2024 | 14:36:30,997 | 70 | 23,42 | |
70 | 23,42 | |||
70 | 23,42 | |||
07/05/2024 | 14:34:28,050 | 470 | 23,40 | |
470 | 23,40 | |||
470 | 23,40 | |||
07/05/2024 | 14:33:30,401 | 470 | 23,42 | |
470 | 23,42 | |||
470 | 23,42 | |||
07/05/2024 | 14:33:24,496 | 330 | 23,42 | |
330 | 23,42 | |||
330 | 23,42 | |||
07/05/2024 | 14:31:15,914 | 450 | 23,44 | |
450 | 23,44 | |||
450 | 23,44 | |||
07/05/2024 | 14:24:14,597 | 87 | 23,46 | |
87 | 23,46 | |||
87 | 23,46 | |||
07/05/2024 | 14:21:55,855 | 470 | 23,50 | |
470 | 23,50 | |||
470 | 23,50 | |||
07/05/2024 | 14:21:41,660 | 50 | 23,52 | |
50 | 23,52 | |||
50 | 23,52 | |||
07/05/2024 | 14:17:55,039 | 110 | 23,56 | |
110 | 23,56 | |||
110 | 23,56 | |||
07/05/2024 | 14:17:34,415 | 470 | 23,56 | |
470 | 23,56 | |||
470 | 23,56 | |||
07/05/2024 | 14:17:34,352 | 470 | 23,56 | |
470 | 23,56 | |||
470 | 23,56 | |||
07/05/2024 | 14:16:14,516 | 250 | 23,54 | |
250 | 23,54 | |||
250 | 23,54 | |||
07/05/2024 | 14:06:07,010 | 50 | 23,52 | |
50 | 23,52 | |||
50 | 23,52 | |||
07/05/2024 | 14:06:06,939 | 1 | 23,52 | |
1 | 23,52 | |||
1 | 23,52 | |||
07/05/2024 | 14:04:27,866 | 150 | 23,54 | |
150 | 23,54 | |||
150 | 23,54 | |||
07/05/2024 | 13:43:41,821 | 50 | 23,60 | |
50 | 23,60 | |||
50 | 23,60 | |||
07/05/2024 | 13:42:57,184 | 100 | 23,58 | |
100 | 23,58 | |||
100 | 23,58 | |||
07/05/2024 | 13:42:11,192 | 500 | 23,58 | |
500 | 23,58 | |||
500 | 23,58 | |||
07/05/2024 | 13:41:59,666 | 500 | 23,58 | |
500 | 23,58 | |||
500 | 23,58 | |||
07/05/2024 | 13:24:17,585 | 500 | 23,62 | |
500 | 23,62 | |||
500 | 23,62 | |||
07/05/2024 | 13:22:30,184 | 240 | 23,62 | |
240 | 23,62 | |||
240 | 23,62 | |||
07/05/2024 | 13:18:00,314 | 40 | 23,58 | |
40 | 23,58 | |||
40 | 23,58 | |||
07/05/2024 | 12:39:06,676 | 43 | 23,52 | |
43 | 23,52 | |||
43 | 23,52 | |||
07/05/2024 | 12:26:29,662 | 540 | 23,54 | |
540 | 23,54 | |||
540 | 23,54 | |||
07/05/2024 | 12:26:29,295 | 260 | 23,56 | |
260 | 23,56 | |||
260 | 23,56 | |||
07/05/2024 | 12:26:03,120 | 640 | 23,52 | |
640 | 23,52 | |||
640 | 23,52 | |||
07/05/2024 | 12:04:24,591 | 20 | 23,38 | |
20 | 23,38 | |||
20 | 23,38 | |||
07/05/2024 | 11:33:41,647 | 100 | 23,52 | |
100 | 23,52 | |||
100 | 23,52 | |||
07/05/2024 | 11:32:27,016 | 250 | 23,50 | |
250 | 23,50 | |||
250 | 23,50 | |||
07/05/2024 | 11:26:44,847 | 100 | 23,56 | |
100 | 23,56 | |||
100 | 23,56 | |||
07/05/2024 | 11:26:05,592 | 20 | 23,56 | |
20 | 23,56 | |||
20 | 23,56 | |||
07/05/2024 | 11:19:16,412 | 30 | 23,58 | |
30 | 23,58 | |||
30 | 23,58 | |||
07/05/2024 | 11:19:16,291 | 470 | 23,58 | |
470 | 23,58 | |||
470 | 23,58 | |||
07/05/2024 | 11:06:28,973 | 400 | 23,52 | |
400 | 23,52 | |||
400 | 23,52 | |||
07/05/2024 | 11:04:16,022 | 404 | 23,48 | |
404 | 23,48 | |||
404 | 23,48 | |||
07/05/2024 | 11:02:44,369 | 500 | 23,48 | |
500 | 23,48 | |||
500 | 23,48 | |||
07/05/2024 | 10:36:32,540 | 640 | 23,56 | |
640 | 23,56 | |||
640 | 23,56 | |||
07/05/2024 | 10:33:26,078 | 200 | 23,62 | |
200 | 23,62 | |||
200 | 23,62 | |||
07/05/2024 | 10:30:10,289 | 1 | 23,56 | |
1 | 23,56 | |||
1 | 23,56 | |||
07/05/2024 | 10:29:47,019 | 50 | 23,62 | |
50 | 23,62 | |||
50 | 23,62 | |||
07/05/2024 | 10:23:58,346 | 240 | 23,50 | |
140 | 23,50 | |||
100 | 23,50 | |||
240 | 23,50 | |||
07/05/2024 | 10:23:42,279 | 200 | 23,48 | |
200 | 23,48 | |||
200 | 23,48 | |||
07/05/2024 | 10:23:37,408 | 100 | 23,42 | |
100 | 23,42 | |||
100 | 23,42 | |||
07/05/2024 | 10:23:37,256 | 205 | 23,40 | |
205 | 23,40 | |||
205 | 23,40 | |||
07/05/2024 | 10:21:20,155 | 200 | 23,14 | |
200 | 23,14 | |||
200 | 23,14 | |||
07/05/2024 | 10:14:46,490 | 320 | 22,98 | |
320 | 22,98 | |||
320 | 22,98 | |||
07/05/2024 | 09:58:39,659 | 480 | 22,96 | |
480 | 22,96 | |||
480 | 22,96 | |||
07/05/2024 | 09:50:27,665 | 200 | 22,88 | |
200 | 22,88 | |||
200 | 22,88 | |||
07/05/2024 | 09:45:32,558 | 250 | 22,92 | |
250 | 22,92 | |||
250 | 22,92 | |||
07/05/2024 | 09:44:53,691 | 1 | 22,92 | |
1 | 22,92 | |||
1 | 22,92 | |||
07/05/2024 | 09:44:49,638 | 1 | 22,88 | |
1 | 22,88 | |||
1 | 22,88 | |||
07/05/2024 | 09:37:55,218 | 200 | 22,92 | |
200 | 22,92 | |||
200 | 22,92 | |||
07/05/2024 | 09:37:52,493 | 200 | 22,92 | |
200 | 22,92 | |||
200 | 22,92 | |||
07/05/2024 | 09:30:27,828 | 255 | 23,02 | |
255 | 23,02 | |||
255 | 23,02 | |||
07/05/2024 | 09:30:12,879 | 21 | 23,06 | |
21 | 23,06 | |||
21 | 23,06 | |||
07/05/2024 | 09:28:27,996 | 105 | 23,08 | |
105 | 23,08 | |||
105 | 23,08 | |||
07/05/2024 | 09:27:25,012 | 20 | 23,06 | |
20 | 23,06 | |||
20 | 23,06 | |||
07/05/2024 | 09:26:28,919 | 250 | 23,08 | |
250 | 23,08 | |||
250 | 23,08 | |||
07/05/2024 | 09:24:23,549 | 3 | 23,08 | |
3 | 23,08 | |||
3 | 23,08 | |||
07/05/2024 | 09:24:07,931 | 1 | 23,10 | |
1 | 23,10 | |||
1 | 23,10 | |||
07/05/2024 | 09:22:23,442 | 250 | 23,06 | |
250 | 23,06 | |||
250 | 23,06 | |||
07/05/2024 | 09:20:41,284 | 50 | 23,10 | |
50 | 23,10 | |||
50 | 23,10 | |||
07/05/2024 | 09:06:44,851 | 100 | 23,30 | |
100 | 23,30 | |||
100 | 23,30 | |||
07/05/2024 | 09:02:48,980 | 75 | 23,22 | |
75 | 23,22 | |||
75 | 23,22 | |||
07/05/2024 | 08:49:50,572 | 20 | 22,86 | |
20 | 22,86 | |||
20 | 22,86 | |||
07/05/2024 | 08:49:50,565 | 250 | 22,92 | |
250 | 22,92 | |||
250 | 22,92 | |||
07/05/2024 | 08:49:21,467 | 250 | 22,94 | |
250 | 22,94 | |||
250 | 22,94 | |||
07/05/2024 | 08:39:19,979 | 90 | 22,98 | |
90 | 22,98 | |||
90 | 22,98 | |||
07/05/2024 | 08:27:11,540 | 1 | 22,98 | |
1 | 22,98 | |||
1 | 22,98 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
07/05/2024 @ 19:51:03
dernière actualisation:
07/05/2024 @ 19:51:03