Bayerische Motoren Werke AG
- Informations
- Dernièr
- Négocier des titres
476
435
102,85
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
03/05/2024 | 21:54:00,578 | 150 | 102,85 | |
131 | 102,85 | |||
150 | 102,85 | |||
19 | 102,85 | |||
03/05/2024 | 21:39:27,616 | 20 | 103,15 | |
20 | 103,15 | |||
20 | 103,15 | |||
03/05/2024 | 21:23:20,354 | 9 | 103,15 | |
9 | 103,15 | |||
9 | 103,15 | |||
03/05/2024 | 21:19:53,862 | 10 | 102,80 | |
10 | 102,80 | |||
10 | 102,80 | |||
03/05/2024 | 21:19:37,195 | 33 | 102,80 | |
33 | 102,80 | |||
33 | 102,80 | |||
03/05/2024 | 21:15:37,222 | 48 | 103,15 | |
40 | 103,15 | |||
8 | 103,15 | |||
48 | 103,15 | |||
03/05/2024 | 20:53:34,691 | 150 | 102,90 | |
40 | 102,90 | |||
150 | 102,90 | |||
110 | 102,90 | |||
03/05/2024 | 20:53:22,112 | 150 | 103,00 | |
150 | 103,00 | |||
150 | 103,00 | |||
03/05/2024 | 20:53:12,115 | 150 | 103,00 | |
150 | 103,00 | |||
150 | 103,00 | |||
03/05/2024 | 20:53:09,167 | 15 | 103,25 | |
15 | 103,25 | |||
15 | 103,25 | |||
03/05/2024 | 20:52:52,123 | 150 | 103,05 | |
150 | 103,05 | |||
150 | 103,05 | |||
03/05/2024 | 20:49:10,872 | 5 | 103,05 | |
5 | 103,05 | |||
5 | 103,05 | |||
03/05/2024 | 20:43:51,292 | 1 | 102,95 | |
1 | 102,95 | |||
1 | 102,95 | |||
03/05/2024 | 20:42:36,331 | 60 | 102,95 | |
60 | 102,95 | |||
60 | 102,95 | |||
03/05/2024 | 20:40:50,651 | 1 | 102,95 | |
1 | 102,95 | |||
1 | 102,95 | |||
03/05/2024 | 20:32:53,251 | 40 | 103,00 | |
40 | 103,00 | |||
40 | 103,00 | |||
03/05/2024 | 20:31:57,477 | 10 | 102,95 | |
10 | 102,95 | |||
10 | 102,95 | |||
03/05/2024 | 20:17:53,514 | 3 | 102,65 | |
3 | 102,65 | |||
3 | 102,65 | |||
03/05/2024 | 20:17:35,538 | 1 | 103,00 | |
1 | 103,00 | |||
1 | 103,00 | |||
03/05/2024 | 20:17:05,064 | 2 | 103,00 | |
2 | 103,00 | |||
2 | 103,00 | |||
03/05/2024 | 20:14:06,392 | 50 | 102,95 | |
50 | 102,95 | |||
50 | 102,95 | |||
03/05/2024 | 20:12:54,511 | 10 | 102,95 | |
10 | 102,95 | |||
10 | 102,95 | |||
03/05/2024 | 20:12:50,939 | 10 | 102,95 | |
10 | 102,95 | |||
10 | 102,95 | |||
03/05/2024 | 20:05:30,639 | 10 | 102,95 | |
10 | 102,95 | |||
10 | 102,95 | |||
03/05/2024 | 20:04:54,318 | 30 | 102,95 | |
30 | 102,95 | |||
30 | 102,95 | |||
03/05/2024 | 20:01:01,515 | 1 | 102,95 | |
1 | 102,95 | |||
1 | 102,95 | |||
03/05/2024 | 19:59:35,104 | 10 | 102,95 | |
10 | 102,95 | |||
10 | 102,95 | |||
03/05/2024 | 19:53:37,987 | 1 | 102,90 | |
1 | 102,90 | |||
1 | 102,90 | |||
03/05/2024 | 19:52:10,136 | 20 | 102,90 | |
20 | 102,90 | |||
20 | 102,90 | |||
03/05/2024 | 19:50:10,074 | 2 | 102,90 | |
2 | 102,90 | |||
2 | 102,90 | |||
03/05/2024 | 19:48:01,314 | 50 | 102,90 | |
50 | 102,90 | |||
50 | 102,90 | |||
03/05/2024 | 19:39:53,340 | 6 | 102,90 | |
6 | 102,90 | |||
6 | 102,90 | |||
03/05/2024 | 19:38:02,646 | 75 | 102,90 | |
75 | 102,90 | |||
75 | 102,90 | |||
03/05/2024 | 19:36:14,130 | 150 | 102,75 | |
150 | 102,75 | |||
150 | 102,75 | |||
03/05/2024 | 19:36:03,487 | 25 | 102,75 | |
25 | 102,75 | |||
25 | 102,75 | |||
03/05/2024 | 19:35:38,818 | 26 | 102,75 | |
26 | 102,75 | |||
26 | 102,75 | |||
03/05/2024 | 19:33:31,913 | 1 | 102,75 | |
1 | 102,75 | |||
1 | 102,75 | |||
03/05/2024 | 19:30:11,079 | 31 | 102,75 | |
6 | 102,75 | |||
31 | 102,75 | |||
25 | 102,75 | |||
03/05/2024 | 19:23:09,395 | 100 | 102,70 | |
50 | 102,70 | |||
20 | 102,70 | |||
30 | 102,70 | |||
100 | 102,70 | |||
03/05/2024 | 19:22:29,527 | 100 | 102,45 | |
25 | 102,45 | |||
25 | 102,45 | |||
100 | 102,45 | |||
50 | 102,45 | |||
03/05/2024 | 19:05:13,777 | 80 | 102,80 | |
25 | 102,80 | |||
80 | 102,80 | |||
55 | 102,80 | |||
03/05/2024 | 19:00:03,913 | 6 | 102,75 | |
6 | 102,75 | |||
6 | 102,75 | |||
03/05/2024 | 18:48:55,984 | 51 | 102,50 | |
30 | 102,50 | |||
21 | 102,50 | |||
51 | 102,50 | |||
03/05/2024 | 18:39:12,161 | 4 | 102,50 | |
4 | 102,50 | |||
4 | 102,50 | |||
03/05/2024 | 18:24:57,409 | 1 | 102,50 | |
1 | 102,50 | |||
1 | 102,50 | |||
03/05/2024 | 18:22:20,119 | 1 | 102,85 | |
1 | 102,85 | |||
1 | 102,85 | |||
03/05/2024 | 18:22:08,230 | 1 | 102,50 | |
1 | 102,50 | |||
1 | 102,50 | |||
03/05/2024 | 18:20:30,989 | 5 | 102,85 | |
5 | 102,85 | |||
5 | 102,85 | |||
03/05/2024 | 18:20:26,114 | 1 | 102,85 | |
1 | 102,85 | |||
1 | 102,85 | |||
03/05/2024 | 18:17:00,462 | 1 | 102,85 | |
1 | 102,85 | |||
1 | 102,85 | |||
03/05/2024 | 18:16:53,425 | 3 | 102,85 | |
3 | 102,85 | |||
3 | 102,85 | |||
03/05/2024 | 18:13:42,249 | 75 | 102,85 | |
75 | 102,85 | |||
75 | 102,85 | |||
03/05/2024 | 18:13:17,275 | 100 | 102,85 | |
100 | 102,85 | |||
100 | 102,85 | |||
03/05/2024 | 18:11:33,974 | 2 | 102,85 | |
2 | 102,85 | |||
2 | 102,85 | |||
03/05/2024 | 18:08:47,079 | 5 | 102,85 | |
5 | 102,85 | |||
5 | 102,85 | |||
03/05/2024 | 18:08:23,780 | 1 | 102,50 | |
1 | 102,50 | |||
1 | 102,50 | |||
03/05/2024 | 18:07:08,162 | 5 | 102,50 | |
5 | 102,50 | |||
5 | 102,50 | |||
03/05/2024 | 18:05:46,006 | 46 | 102,80 | |
46 | 102,80 | |||
46 | 102,80 | |||
03/05/2024 | 17:59:04,626 | 60 | 102,80 | |
60 | 102,80 | |||
60 | 102,80 | |||
03/05/2024 | 17:55:05,616 | 1 | 102,80 | |
1 | 102,80 | |||
1 | 102,80 | |||
03/05/2024 | 17:49:02,447 | 10 | 102,70 | |
10 | 102,70 | |||
10 | 102,70 | |||
03/05/2024 | 17:48:19,312 | 1 | 102,70 | |
1 | 102,70 | |||
1 | 102,70 | |||
03/05/2024 | 17:48:17,790 | 1 | 102,35 | |
1 | 102,35 | |||
1 | 102,35 | |||
03/05/2024 | 17:46:45,068 | 5 | 102,75 | |
5 | 102,75 | |||
5 | 102,75 | |||
03/05/2024 | 17:46:34,330 | 1 | 102,75 | |
1 | 102,75 | |||
1 | 102,75 | |||
03/05/2024 | 17:42:17,852 | 50 | 102,75 | |
50 | 102,75 | |||
50 | 102,75 | |||
03/05/2024 | 17:36:10,870 | 51 | 102,75 | |
1 | 102,75 | |||
50 | 102,75 | |||
51 | 102,75 | |||
03/05/2024 | 17:29:58,115 | 20 | 102,60 | |
20 | 102,60 | |||
20 | 102,60 | |||
03/05/2024 | 17:27:57,756 | 10 | 102,60 | |
10 | 102,60 | |||
10 | 102,60 | |||
03/05/2024 | 17:26:55,073 | 300 | 102,55 | |
300 | 102,55 | |||
300 | 102,55 | |||
03/05/2024 | 17:23:47,849 | 300 | 102,50 | |
300 | 102,50 | |||
300 | 102,50 | |||
03/05/2024 | 17:20:47,911 | 300 | 102,50 | |
300 | 102,50 | |||
300 | 102,50 | |||
03/05/2024 | 17:20:32,866 | 10 | 102,55 | |
10 | 102,55 | |||
10 | 102,55 | |||
03/05/2024 | 17:17:47,462 | 20 | 102,55 | |
20 | 102,55 | |||
20 | 102,55 | |||
03/05/2024 | 17:17:08,169 | 300 | 102,55 | |
300 | 102,55 | |||
300 | 102,55 | |||
03/05/2024 | 17:14:40,712 | 100 | 102,55 | |
100 | 102,55 | |||
100 | 102,55 | |||
03/05/2024 | 17:14:07,975 | 300 | 102,55 | |
300 | 102,55 | |||
300 | 102,55 | |||
03/05/2024 | 17:13:07,545 | 25 | 102,55 | |
25 | 102,55 | |||
25 | 102,55 | |||
03/05/2024 | 17:11:09,075 | 1 | 102,35 | |
1 | 102,35 | |||
1 | 102,35 | |||
03/05/2024 | 17:10:28,763 | 300 | 102,35 | |
300 | 102,35 | |||
300 | 102,35 | |||
03/05/2024 | 17:09:47,456 | 1 650 | 102,45 | |
490 | 102,45 | |||
1 600 | 102,45 | |||
1 160 | 102,45 | |||
50 | 102,45 | |||
03/05/2024 | 17:09:40,322 | 150 | 102,45 | |
150 | 102,45 | |||
150 | 102,45 | |||
03/05/2024 | 17:07:26,052 | 150 | 102,50 | |
150 | 102,50 | |||
150 | 102,50 | |||
03/05/2024 | 17:07:03,040 | 100 | 102,50 | |
100 | 102,50 | |||
100 | 102,50 | |||
03/05/2024 | 17:06:26,288 | 4 | 102,60 | |
4 | 102,60 | |||
4 | 102,60 | |||
03/05/2024 | 17:05:24,730 | 12 | 102,60 | |
12 | 102,60 | |||
12 | 102,60 | |||
03/05/2024 | 17:04:00,705 | 300 | 102,50 | |
300 | 102,50 | |||
300 | 102,50 | |||
03/05/2024 | 17:03:30,831 | 1 | 102,50 | |
1 | 102,50 | |||
1 | 102,50 | |||
03/05/2024 | 17:02:53,423 | 7 | 102,50 | |
7 | 102,50 | |||
7 | 102,50 | |||
03/05/2024 | 17:01:00,226 | 300 | 102,60 | |
300 | 102,60 | |||
300 | 102,60 | |||
03/05/2024 | 16:59:17,178 | 50 | 102,55 | |
50 | 102,55 | |||
50 | 102,55 | |||
03/05/2024 | 16:59:08,268 | 8 | 102,60 | |
8 | 102,60 | |||
8 | 102,60 | |||
03/05/2024 | 16:58:00,087 | 300 | 102,55 | |
300 | 102,55 | |||
300 | 102,55 | |||
03/05/2024 | 16:57:38,568 | 100 | 102,60 | |
100 | 102,60 | |||
100 | 102,60 | |||
03/05/2024 | 16:56:51,220 | 300 | 102,55 | |
300 | 102,55 | |||
300 | 102,55 | |||
03/05/2024 | 16:55:15,792 | 45 | 102,50 | |
45 | 102,50 | |||
45 | 102,50 | |||
03/05/2024 | 16:50:20,743 | 49 | 102,60 | |
49 | 102,60 | |||
49 | 102,60 | |||
03/05/2024 | 16:49:20,516 | 4 | 102,55 | |
4 | 102,55 | |||
4 | 102,55 | |||
03/05/2024 | 16:48:38,138 | 40 | 102,60 | |
40 | 102,60 | |||
40 | 102,60 | |||
03/05/2024 | 16:39:41,524 | 1 | 102,55 | |
1 | 102,55 | |||
1 | 102,55 | |||
03/05/2024 | 16:38:38,096 | 10 | 102,55 | |
10 | 102,55 | |||
10 | 102,55 | |||
03/05/2024 | 16:37:24,249 | 7 | 102,60 | |
7 | 102,60 | |||
7 | 102,60 | |||
03/05/2024 | 16:35:25,490 | 50 | 102,55 | |
50 | 102,55 | |||
50 | 102,55 | |||
03/05/2024 | 16:33:28,028 | 10 | 102,60 | |
10 | 102,60 | |||
10 | 102,60 | |||
03/05/2024 | 16:26:14,188 | 20 | 102,50 | |
20 | 102,50 | |||
20 | 102,50 | |||
03/05/2024 | 16:25:29,437 | 25 | 102,60 | |
25 | 102,60 | |||
25 | 102,60 | |||
03/05/2024 | 16:25:28,870 | 2 | 102,55 | |
2 | 102,55 | |||
2 | 102,55 | |||
03/05/2024 | 16:22:38,458 | 50 | 102,45 | |
50 | 102,45 | |||
50 | 102,45 | |||
03/05/2024 | 16:20:59,083 | 20 | 102,20 | |
20 | 102,20 | |||
20 | 102,20 | |||
03/05/2024 | 16:19:06,264 | 1 | 102,30 | |
1 | 102,30 | |||
1 | 102,30 | |||
03/05/2024 | 16:18:14,152 | 125 | 102,40 | |
125 | 102,40 | |||
125 | 102,40 | |||
03/05/2024 | 16:17:47,226 | 150 | 102,40 | |
150 | 102,40 | |||
150 | 102,40 | |||
03/05/2024 | 16:17:24,041 | 100 | 102,35 | |
100 | 102,35 | |||
100 | 102,35 | |||
03/05/2024 | 16:16:01,753 | 1 | 102,30 | |
1 | 102,30 | |||
1 | 102,30 | |||
03/05/2024 | 16:12:54,773 | 50 | 102,45 | |
50 | 102,45 | |||
50 | 102,45 | |||
03/05/2024 | 16:11:39,754 | 70 | 102,55 | |
70 | 102,55 | |||
70 | 102,55 | |||
03/05/2024 | 16:08:15,468 | 24 | 102,50 | |
24 | 102,50 | |||
24 | 102,50 | |||
03/05/2024 | 16:04:04,976 | 3 | 102,70 | |
3 | 102,70 | |||
3 | 102,70 | |||
03/05/2024 | 16:03:02,195 | 2 | 102,75 | |
2 | 102,75 | |||
2 | 102,75 | |||
03/05/2024 | 15:57:41,430 | 275 | 103,00 | |
275 | 103,00 | |||
275 | 103,00 | |||
03/05/2024 | 15:57:25,487 | 4 | 103,00 | |
4 | 103,00 | |||
4 | 103,00 | |||
03/05/2024 | 15:56:44,058 | 275 | 103,00 | |
275 | 103,00 | |||
275 | 103,00 | |||
03/05/2024 | 15:55:52,427 | 200 | 103,00 | |
200 | 103,00 | |||
200 | 103,00 | |||
03/05/2024 | 15:52:52,417 | 4 | 103,05 | |
4 | 103,05 | |||
4 | 103,05 | |||
03/05/2024 | 15:52:40,935 | 60 | 103,00 | |
60 | 103,00 | |||
60 | 103,00 | |||
03/05/2024 | 15:52:18,575 | 1 | 103,00 | |
1 | 103,00 | |||
1 | 103,00 | |||
03/05/2024 | 15:50:05,574 | 5 | 102,95 | |
5 | 102,95 | |||
5 | 102,95 | |||
03/05/2024 | 15:49:07,038 | 30 | 102,95 | |
30 | 102,95 | |||
30 | 102,95 | |||
03/05/2024 | 15:47:59,453 | 3 | 102,95 | |
3 | 102,95 | |||
3 | 102,95 | |||
03/05/2024 | 15:46:50,090 | 1 | 103,00 | |
1 | 103,00 | |||
1 | 103,00 | |||
03/05/2024 | 15:46:37,486 | 350 | 102,95 | |
350 | 102,95 | |||
350 | 102,95 | |||
03/05/2024 | 15:45:22,853 | 50 | 102,95 | |
50 | 102,95 | |||
50 | 102,95 | |||
03/05/2024 | 15:39:12,279 | 50 | 102,75 | |
50 | 102,75 | |||
50 | 102,75 | |||
03/05/2024 | 15:36:22,508 | 1 | 102,70 | |
1 | 102,70 | |||
1 | 102,70 | |||
03/05/2024 | 15:35:09,218 | 240 | 102,75 | |
240 | 102,75 | |||
240 | 102,75 | |||
03/05/2024 | 15:34:59,828 | 1 | 102,80 | |
1 | 102,80 | |||
1 | 102,80 | |||
03/05/2024 | 15:33:28,636 | 25 | 102,80 | |
25 | 102,80 | |||
25 | 102,80 | |||
03/05/2024 | 15:31:49,402 | 10 | 102,75 | |
10 | 102,75 | |||
10 | 102,75 | |||
03/05/2024 | 15:26:15,471 | 250 | 102,70 | |
250 | 102,70 | |||
250 | 102,70 | |||
03/05/2024 | 15:25:02,230 | 100 | 102,60 | |
100 | 102,60 | |||
100 | 102,60 | |||
03/05/2024 | 15:22:32,685 | 50 | 102,60 | |
50 | 102,60 | |||
50 | 102,60 | |||
03/05/2024 | 15:18:30,680 | 50 | 102,55 | |
50 | 102,55 | |||
50 | 102,55 | |||
03/05/2024 | 15:16:05,990 | 20 | 102,65 | |
20 | 102,65 | |||
20 | 102,65 | |||
03/05/2024 | 15:07:50,391 | 1 | 102,55 | |
1 | 102,55 | |||
1 | 102,55 | |||
03/05/2024 | 15:07:31,124 | 20 | 102,55 | |
20 | 102,55 | |||
20 | 102,55 | |||
03/05/2024 | 15:06:22,981 | 5 | 102,60 | |
5 | 102,60 | |||
5 | 102,60 | |||
03/05/2024 | 15:05:55,141 | 50 | 102,60 | |
50 | 102,60 | |||
50 | 102,60 | |||
03/05/2024 | 15:04:12,144 | 20 | 102,60 | |
20 | 102,60 | |||
20 | 102,60 | |||
03/05/2024 | 14:59:10,295 | 1 | 102,65 | |
1 | 102,65 | |||
1 | 102,65 | |||
03/05/2024 | 14:58:04,363 | 1 | 102,70 | |
1 | 102,70 | |||
1 | 102,70 | |||
03/05/2024 | 14:56:37,268 | 20 | 102,65 | |
20 | 102,65 | |||
20 | 102,65 | |||
03/05/2024 | 14:56:00,286 | 3 | 102,70 | |
3 | 102,70 | |||
3 | 102,70 | |||
03/05/2024 | 14:55:39,424 | 80 | 102,70 | |
80 | 102,70 | |||
80 | 102,70 | |||
03/05/2024 | 14:52:48,390 | 35 | 102,65 | |
35 | 102,65 | |||
35 | 102,65 | |||
03/05/2024 | 14:52:35,468 | 100 | 102,70 | |
100 | 102,70 | |||
100 | 102,70 | |||
03/05/2024 | 14:51:56,347 | 100 | 102,70 | |
100 | 102,70 | |||
100 | 102,70 | |||
03/05/2024 | 14:50:03,012 | 4 | 102,90 | |
4 | 102,90 | |||
4 | 102,90 | |||
03/05/2024 | 14:48:24,078 | 1 | 102,95 | |
1 | 102,95 | |||
1 | 102,95 | |||
03/05/2024 | 14:47:53,058 | 1 | 102,90 | |
1 | 102,90 | |||
1 | 102,90 | |||
03/05/2024 | 14:46:41,868 | 10 | 102,85 | |
10 | 102,85 | |||
10 | 102,85 | |||
03/05/2024 | 14:46:31,859 | 20 | 102,85 | |
20 | 102,85 | |||
20 | 102,85 | |||
03/05/2024 | 14:45:10,112 | 100 | 102,80 | |
100 | 102,80 | |||
100 | 102,80 | |||
03/05/2024 | 14:44:48,375 | 200 | 102,75 | |
200 | 102,75 | |||
200 | 102,75 | |||
03/05/2024 | 14:39:25,522 | 41 | 102,80 | |
41 | 102,80 | |||
41 | 102,80 | |||
03/05/2024 | 14:34:48,177 | 10 | 103,00 | |
10 | 103,00 | |||
10 | 103,00 | |||
03/05/2024 | 14:33:21,272 | 126 | 103,15 | |
126 | 103,15 | |||
126 | 103,15 | |||
03/05/2024 | 14:33:13,442 | 126 | 103,10 | |
126 | 103,10 | |||
126 | 103,10 | |||
03/05/2024 | 14:33:01,979 | 135 | 103,05 | |
135 | 103,05 | |||
135 | 103,05 | |||
03/05/2024 | 14:33:01,692 | 126 | 103,00 | |
126 | 103,00 | |||
126 | 103,00 | |||
03/05/2024 | 14:32:35,495 | 1 | 103,05 | |
1 | 103,05 | |||
1 | 103,05 | |||
03/05/2024 | 14:30:58,430 | 5 | 103,25 | |
5 | 103,25 | |||
5 | 103,25 | |||
03/05/2024 | 14:30:43,922 | 39 | 103,20 | |
39 | 103,20 | |||
39 | 103,20 | |||
03/05/2024 | 14:29:59,887 | 10 | 102,30 | |
10 | 102,30 | |||
10 | 102,30 | |||
03/05/2024 | 14:29:43,680 | 50 | 102,30 | |
50 | 102,30 | |||
50 | 102,30 | |||
03/05/2024 | 14:29:39,637 | 250 | 102,30 | |
250 | 102,30 | |||
250 | 102,30 | |||
03/05/2024 | 14:25:54,853 | 10 | 102,35 | |
10 | 102,35 | |||
10 | 102,35 | |||
03/05/2024 | 14:25:23,707 | 1 | 102,40 | |
1 | 102,40 | |||
1 | 102,40 | |||
03/05/2024 | 14:17:54,911 | 100 | 102,45 | |
100 | 102,45 | |||
100 | 102,45 | |||
03/05/2024 | 14:17:31,348 | 2 | 102,45 | |
2 | 102,45 | |||
2 | 102,45 | |||
03/05/2024 | 14:08:44,809 | 10 | 102,45 | |
10 | 102,45 | |||
10 | 102,45 | |||
03/05/2024 | 14:03:49,580 | 117 | 102,45 | |
117 | 102,45 | |||
117 | 102,45 | |||
03/05/2024 | 13:59:27,506 | 100 | 102,40 | |
100 | 102,40 | |||
100 | 102,40 | |||
03/05/2024 | 13:59:21,335 | 10 | 102,40 | |
10 | 102,40 | |||
10 | 102,40 | |||
03/05/2024 | 13:56:53,742 | 50 | 102,30 | |
50 | 102,30 | |||
50 | 102,30 | |||
03/05/2024 | 13:56:28,793 | 300 | 102,40 | |
300 | 102,40 | |||
300 | 102,40 | |||
03/05/2024 | 13:56:04,790 | 25 | 102,45 | |
25 | 102,45 | |||
25 | 102,45 | |||
03/05/2024 | 13:51:40,320 | 90 | 102,40 | |
90 | 102,40 | |||
90 | 102,40 | |||
03/05/2024 | 13:49:34,068 | 5 | 102,35 | |
5 | 102,35 | |||
5 | 102,35 | |||
03/05/2024 | 13:41:10,614 | 280 | 102,30 | |
280 | 102,30 | |||
280 | 102,30 | |||
03/05/2024 | 13:40:52,894 | 300 | 102,30 | |
300 | 102,30 | |||
300 | 102,30 | |||
03/05/2024 | 13:40:45,554 | 1 | 102,30 | |
1 | 102,30 | |||
1 | 102,30 | |||
03/05/2024 | 13:25:28,472 | 150 | 102,25 | |
150 | 102,25 | |||
150 | 102,25 | |||
03/05/2024 | 13:22:28,836 | 150 | 102,20 | |
150 | 102,20 | |||
150 | 102,20 | |||
03/05/2024 | 13:20:52,087 | 50 | 102,25 | |
50 | 102,25 | |||
50 | 102,25 | |||
03/05/2024 | 13:20:22,959 | 30 | 102,15 | |
30 | 102,15 | |||
30 | 102,15 | |||
03/05/2024 | 13:19:56,520 | 100 | 102,15 | |
100 | 102,15 | |||
100 | 102,15 | |||
03/05/2024 | 13:18:45,360 | 70 | 102,05 | |
70 | 102,05 | |||
70 | 102,05 | |||
03/05/2024 | 13:17:34,254 | 2 | 102,10 | |
2 | 102,10 | |||
2 | 102,10 | |||
03/05/2024 | 13:14:04,666 | 23 | 102,05 | |
23 | 102,05 | |||
23 | 102,05 | |||
03/05/2024 | 13:11:23,126 | 200 | 102,15 | |
200 | 102,15 | |||
200 | 102,15 | |||
03/05/2024 | 13:08:41,476 | 25 | 102,20 | |
25 | 102,20 | |||
25 | 102,20 | |||
03/05/2024 | 13:08:33,543 | 10 | 102,20 | |
10 | 102,20 | |||
10 | 102,20 | |||
03/05/2024 | 13:07:52,517 | 20 | 102,25 | |
20 | 102,25 | |||
20 | 102,25 | |||
03/05/2024 | 13:03:04,215 | 3 | 102,20 | |
3 | 102,20 | |||
3 | 102,20 | |||
03/05/2024 | 12:58:16,224 | 2 | 102,40 | |
2 | 102,40 | |||
2 | 102,40 | |||
03/05/2024 | 12:55:33,370 | 10 | 102,45 | |
10 | 102,45 | |||
10 | 102,45 | |||
03/05/2024 | 12:54:22,365 | 1 | 102,50 | |
1 | 102,50 | |||
1 | 102,50 | |||
03/05/2024 | 12:52:55,993 | 100 | 102,45 | |
100 | 102,45 | |||
100 | 102,45 | |||
03/05/2024 | 12:52:22,245 | 1 | 102,55 | |
1 | 102,55 | |||
1 | 102,55 | |||
03/05/2024 | 12:52:00,175 | 50 | 102,55 | |
50 | 102,55 | |||
50 | 102,55 | |||
03/05/2024 | 12:40:17,132 | 100 | 102,40 | |
100 | 102,40 | |||
100 | 102,40 | |||
03/05/2024 | 12:37:20,225 | 50 | 102,50 | |
50 | 102,50 | |||
50 | 102,50 | |||
03/05/2024 | 12:33:21,413 | 50 | 102,55 | |
50 | 102,55 | |||
50 | 102,55 | |||
03/05/2024 | 12:31:55,562 | 20 | 102,55 | |
20 | 102,55 | |||
20 | 102,55 | |||
03/05/2024 | 12:31:14,503 | 7 | 102,60 | |
7 | 102,60 | |||
7 | 102,60 | |||
03/05/2024 | 12:29:54,247 | 99 | 102,50 | |
99 | 102,50 | |||
99 | 102,50 | |||
03/05/2024 | 12:27:53,569 | 3 | 102,60 | |
3 | 102,60 | |||
3 | 102,60 | |||
03/05/2024 | 12:27:21,265 | 1 | 102,65 | |
1 | 102,65 | |||
1 | 102,65 | |||
03/05/2024 | 12:24:19,353 | 200 | 102,60 | |
200 | 102,60 | |||
200 | 102,60 | |||
03/05/2024 | 12:23:38,934 | 20 | 102,60 | |
20 | 102,60 | |||
20 | 102,60 | |||
03/05/2024 | 12:23:11,669 | 30 | 102,60 | |
30 | 102,60 | |||
30 | 102,60 | |||
03/05/2024 | 12:22:27,725 | 25 | 102,60 | |
25 | 102,60 | |||
25 | 102,60 | |||
03/05/2024 | 12:22:23,643 | 250 | 102,60 | |
250 | 102,60 | |||
250 | 102,60 | |||
03/05/2024 | 12:21:09,595 | 60 | 102,60 | |
60 | 102,60 | |||
60 | 102,60 | |||
03/05/2024 | 12:18:11,241 | 1 | 102,60 | |
1 | 102,60 | |||
1 | 102,60 | |||
03/05/2024 | 12:18:07,879 | 150 | 102,60 | |
150 | 102,60 | |||
150 | 102,60 | |||
03/05/2024 | 12:17:50,626 | 150 | 102,55 | |
150 | 102,55 | |||
150 | 102,55 | |||
03/05/2024 | 12:17:18,118 | 20 | 102,45 | |
20 | 102,45 | |||
20 | 102,45 | |||
03/05/2024 | 12:15:37,673 | 200 | 102,50 | |
200 | 102,50 | |||
200 | 102,50 | |||
03/05/2024 | 12:15:33,636 | 300 | 102,50 | |
300 | 102,50 | |||
300 | 102,50 | |||
03/05/2024 | 12:15:06,679 | 20 | 102,45 | |
20 | 102,45 | |||
20 | 102,45 | |||
03/05/2024 | 12:14:02,266 | 1 | 102,50 | |
1 | 102,50 | |||
1 | 102,50 | |||
03/05/2024 | 12:13:58,915 | 150 | 102,45 | |
150 | 102,45 | |||
150 | 102,45 | |||
03/05/2024 | 12:11:10,910 | 130 | 102,40 | |
130 | 102,40 | |||
130 | 102,40 | |||
03/05/2024 | 12:10:26,290 | 5 | 102,40 | |
5 | 102,40 | |||
5 | 102,40 | |||
03/05/2024 | 12:06:43,739 | 28 | 102,35 | |
28 | 102,35 | |||
28 | 102,35 | |||
03/05/2024 | 12:06:05,777 | 8 | 102,40 | |
8 | 102,40 | |||
8 | 102,40 | |||
03/05/2024 | 12:05:50,203 | 20 | 102,40 | |
20 | 102,40 | |||
20 | 102,40 | |||
03/05/2024 | 12:05:17,627 | 150 | 102,35 | |
150 | 102,35 | |||
150 | 102,35 | |||
03/05/2024 | 12:03:47,101 | 80 | 102,25 | |
80 | 102,25 | |||
80 | 102,25 | |||
03/05/2024 | 11:58:27,229 | 24 | 102,25 | |
24 | 102,25 | |||
24 | 102,25 | |||
03/05/2024 | 11:57:39,692 | 200 | 102,30 | |
200 | 102,30 | |||
200 | 102,30 | |||
03/05/2024 | 11:57:10,381 | 5 | 102,30 | |
5 | 102,30 | |||
5 | 102,30 | |||
03/05/2024 | 11:55:47,093 | 10 | 102,30 | |
10 | 102,30 | |||
10 | 102,30 | |||
03/05/2024 | 11:50:21,148 | 5 | 102,25 | |
5 | 102,25 | |||
5 | 102,25 | |||
03/05/2024 | 11:48:33,625 | 1 | 102,20 | |
1 | 102,20 | |||
1 | 102,20 | |||
03/05/2024 | 11:47:18,678 | 1 400 | 102,25 | |
1 400 | 102,25 | |||
1 400 | 102,25 | |||
03/05/2024 | 11:47:08,096 | 450 | 102,30 | |
450 | 102,30 | |||
300 | 102,30 | |||
150 | 102,30 | |||
03/05/2024 | 11:46:58,859 | 150 | 102,20 | |
150 | 102,20 | |||
150 | 102,20 | |||
03/05/2024 | 11:44:38,330 | 2 | 102,20 | |
2 | 102,20 | |||
2 | 102,20 | |||
03/05/2024 | 11:43:20,832 | 55 | 102,15 | |
55 | 102,15 | |||
55 | 102,15 | |||
03/05/2024 | 11:40:39,109 | 5 | 102,15 | |
5 | 102,15 | |||
5 | 102,15 | |||
03/05/2024 | 11:40:34,940 | 15 | 102,20 | |
15 | 102,20 | |||
15 | 102,20 | |||
03/05/2024 | 11:38:59,273 | 63 | 102,20 | |
63 | 102,20 | |||
63 | 102,20 | |||
03/05/2024 | 11:38:53,564 | 3 | 102,15 | |
3 | 102,15 | |||
3 | 102,15 | |||
03/05/2024 | 11:38:30,764 | 1 | 102,20 | |
1 | 102,20 | |||
1 | 102,20 | |||
03/05/2024 | 11:38:22,756 | 41 | 102,15 | |
41 | 102,15 | |||
41 | 102,15 | |||
03/05/2024 | 11:38:20,258 | 300 | 102,15 | |
300 | 102,15 | |||
300 | 102,15 | |||
03/05/2024 | 11:38:18,076 | 200 | 102,15 | |
150 | 102,15 | |||
200 | 102,15 | |||
50 | 102,15 | |||
03/05/2024 | 11:38:13,442 | 150 | 102,10 | |
150 | 102,10 | |||
150 | 102,10 | |||
03/05/2024 | 11:38:13,168 | 150 | 102,10 | |
150 | 102,10 | |||
150 | 102,10 | |||
03/05/2024 | 11:38:13,011 | 150 | 102,10 | |
150 | 102,10 | |||
150 | 102,10 | |||
03/05/2024 | 11:37:34,445 | 250 | 102,10 | |
250 | 102,10 | |||
250 | 102,10 | |||
03/05/2024 | 11:36:05,243 | 2 | 102,05 | |
2 | 102,05 | |||
2 | 102,05 | |||
03/05/2024 | 11:35:05,786 | 10 | 102,05 | |
10 | 102,05 | |||
10 | 102,05 | |||
03/05/2024 | 11:32:09,161 | 200 | 102,00 | |
200 | 102,00 | |||
200 | 102,00 | |||
03/05/2024 | 11:29:06,312 | 20 | 102,00 | |
20 | 102,00 | |||
20 | 102,00 | |||
03/05/2024 | 11:28:40,067 | 3 | 102,05 | |
3 | 102,05 | |||
3 | 102,05 | |||
03/05/2024 | 11:26:28,556 | 56 | 102,15 | |
56 | 102,15 | |||
56 | 102,15 | |||
03/05/2024 | 11:26:02,057 | 4 | 102,15 | |
4 | 102,15 | |||
4 | 102,15 | |||
03/05/2024 | 11:25:29,136 | 10 | 102,15 | |
10 | 102,15 | |||
10 | 102,15 | |||
03/05/2024 | 11:24:18,458 | 2 | 102,15 | |
2 | 102,15 | |||
2 | 102,15 | |||
03/05/2024 | 11:23:57,413 | 50 | 102,15 | |
50 | 102,15 | |||
50 | 102,15 | |||
03/05/2024 | 11:23:08,291 | 100 | 102,15 | |
100 | 102,15 | |||
100 | 102,15 | |||
03/05/2024 | 11:23:00,454 | 300 | 102,15 | |
300 | 102,15 | |||
300 | 102,15 | |||
03/05/2024 | 11:20:57,816 | 43 | 102,10 | |
43 | 102,10 | |||
43 | 102,10 | |||
03/05/2024 | 11:20:41,610 | 200 | 102,10 | |
200 | 102,10 | |||
200 | 102,10 | |||
03/05/2024 | 11:19:40,500 | 25 | 102,10 | |
25 | 102,10 | |||
25 | 102,10 | |||
03/05/2024 | 11:18:00,448 | 1 | 102,10 | |
1 | 102,10 | |||
1 | 102,10 | |||
03/05/2024 | 11:17:38,343 | 235 | 102,15 | |
235 | 102,15 | |||
235 | 102,15 | |||
03/05/2024 | 11:17:18,887 | 465 | 102,15 | |
300 | 102,15 | |||
165 | 102,15 | |||
465 | 102,15 | |||
03/05/2024 | 11:15:34,278 | 9 | 102,10 | |
9 | 102,10 | |||
9 | 102,10 | |||
03/05/2024 | 11:15:33,948 | 10 | 102,10 | |
10 | 102,10 | |||
10 | 102,10 | |||
03/05/2024 | 11:15:10,773 | 45 | 102,05 | |
45 | 102,05 | |||
45 | 102,05 | |||
03/05/2024 | 11:05:02,098 | 125 | 102,05 | |
125 | 102,05 | |||
125 | 102,05 | |||
03/05/2024 | 11:01:45,276 | 10 | 102,00 | |
10 | 102,00 | |||
10 | 102,00 | |||
03/05/2024 | 11:01:04,741 | 25 | 102,05 | |
25 | 102,05 | |||
25 | 102,05 | |||
03/05/2024 | 11:00:27,995 | 47 | 102,00 | |
47 | 102,00 | |||
47 | 102,00 | |||
03/05/2024 | 10:59:50,209 | 160 | 102,00 | |
40 | 102,00 | |||
20 | 102,00 | |||
160 | 102,00 | |||
100 | 102,00 | |||
03/05/2024 | 10:59:09,283 | 10 | 102,05 | |
10 | 102,05 | |||
10 | 102,05 | |||
03/05/2024 | 10:54:39,734 | 15 | 102,15 | |
15 | 102,15 | |||
15 | 102,15 | |||
03/05/2024 | 10:54:18,981 | 27 | 102,15 | |
27 | 102,15 | |||
27 | 102,15 | |||
03/05/2024 | 10:50:47,653 | 5 | 102,15 | |
5 | 102,15 | |||
5 | 102,15 | |||
03/05/2024 | 10:50:16,112 | 300 | 102,15 | |
300 | 102,15 | |||
300 | 102,15 | |||
03/05/2024 | 10:49:44,108 | 1 | 102,15 | |
1 | 102,15 | |||
1 | 102,15 | |||
03/05/2024 | 10:48:22,869 | 300 | 102,10 | |
300 | 102,10 | |||
300 | 102,10 | |||
03/05/2024 | 10:48:20,036 | 35 | 102,10 | |
35 | 102,10 | |||
35 | 102,10 | |||
03/05/2024 | 10:48:19,448 | 10 | 102,15 | |
10 | 102,15 | |||
10 | 102,15 | |||
03/05/2024 | 10:48:07,624 | 300 | 102,15 | |
300 | 102,15 | |||
300 | 102,15 | |||
03/05/2024 | 10:45:52,065 | 200 | 102,25 | |
200 | 102,25 | |||
200 | 102,25 | |||
03/05/2024 | 10:45:46,957 | 300 | 102,20 | |
300 | 102,20 | |||
300 | 102,20 | |||
03/05/2024 | 10:43:28,750 | 15 | 102,15 | |
15 | 102,15 | |||
15 | 102,15 | |||
03/05/2024 | 10:42:24,101 | 100 | 102,20 | |
100 | 102,20 | |||
100 | 102,20 | |||
03/05/2024 | 10:41:44,129 | 300 | 102,25 | |
300 | 102,25 | |||
300 | 102,25 | |||
03/05/2024 | 10:41:22,228 | 2 | 102,20 | |
2 | 102,20 | |||
2 | 102,20 | |||
03/05/2024 | 10:40:49,420 | 41 | 102,25 | |
41 | 102,25 | |||
41 | 102,25 | |||
03/05/2024 | 10:40:44,326 | 300 | 102,25 | |
300 | 102,25 | |||
300 | 102,25 | |||
03/05/2024 | 10:39:37,963 | 100 | 102,25 | |
100 | 102,25 | |||
100 | 102,25 | |||
03/05/2024 | 10:39:07,209 | 10 | 102,30 | |
10 | 102,30 | |||
10 | 102,30 | |||
03/05/2024 | 10:37:25,230 | 38 | 102,25 | |
38 | 102,25 | |||
38 | 102,25 | |||
03/05/2024 | 10:34:01,648 | 50 | 102,25 | |
50 | 102,25 | |||
50 | 102,25 | |||
03/05/2024 | 10:33:29,415 | 2 | 102,15 | |
2 | 102,15 | |||
2 | 102,15 | |||
03/05/2024 | 10:30:24,864 | 150 | 102,35 | |
150 | 102,35 | |||
150 | 102,35 | |||
03/05/2024 | 10:29:40,157 | 1 | 102,45 | |
1 | 102,45 | |||
1 | 102,45 | |||
03/05/2024 | 10:29:35,478 | 1 | 102,40 | |
1 | 102,40 | |||
1 | 102,40 | |||
03/05/2024 | 10:25:21,313 | 300 | 102,40 | |
300 | 102,40 | |||
300 | 102,40 | |||
03/05/2024 | 10:25:20,994 | 300 | 102,40 | |
300 | 102,40 | |||
300 | 102,40 | |||
03/05/2024 | 10:25:17,225 | 300 | 102,40 | |
300 | 102,40 | |||
300 | 102,40 | |||
03/05/2024 | 10:24:06,937 | 3 | 102,30 | |
3 | 102,30 | |||
3 | 102,30 | |||
03/05/2024 | 10:24:03,705 | 150 | 102,30 | |
150 | 102,30 | |||
150 | 102,30 | |||
03/05/2024 | 10:22:59,567 | 84 | 102,25 | |
84 | 102,25 | |||
84 | 102,25 | |||
03/05/2024 | 10:22:44,760 | 20 | 102,25 | |
20 | 102,25 | |||
20 | 102,25 | |||
03/05/2024 | 10:21:33,402 | 60 | 102,25 | |
60 | 102,25 | |||
60 | 102,25 | |||
03/05/2024 | 10:19:33,876 | 100 | 102,25 | |
100 | 102,25 | |||
100 | 102,25 | |||
03/05/2024 | 10:15:28,420 | 50 | 102,25 | |
50 | 102,25 | |||
50 | 102,25 | |||
03/05/2024 | 10:13:43,595 | 100 | 102,30 | |
100 | 102,30 | |||
100 | 102,30 | |||
03/05/2024 | 10:12:21,752 | 20 | 102,30 | |
20 | 102,30 | |||
20 | 102,30 | |||
03/05/2024 | 10:12:02,082 | 100 | 102,25 | |
100 | 102,25 | |||
100 | 102,25 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
03/05/2024 @ 22:00:00
dernière actualisation:
03/05/2024 @ 22:00:00