Beiersdorf AG
- Informations
- Dernièr
- Négocier des titres
93
81
144,10
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
06/05/2024 | 21:03:15,540 | 20 | 144,10 | |
20 | 144,10 | |||
20 | 144,10 | |||
06/05/2024 | 20:13:04,967 | 20 | 144,00 | |
20 | 144,00 | |||
20 | 144,00 | |||
06/05/2024 | 19:14:20,695 | 70 | 143,95 | |
20 | 143,95 | |||
70 | 143,95 | |||
50 | 143,95 | |||
06/05/2024 | 19:03:59,752 | 40 | 143,85 | |
40 | 143,85 | |||
40 | 143,85 | |||
06/05/2024 | 18:38:12,012 | 4 | 143,95 | |
4 | 143,95 | |||
4 | 143,95 | |||
06/05/2024 | 18:30:00,750 | 100 | 143,75 | |
100 | 143,75 | |||
50 | 143,75 | |||
50 | 143,75 | |||
06/05/2024 | 18:12:46,669 | 2 | 143,70 | |
2 | 143,70 | |||
2 | 143,70 | |||
06/05/2024 | 18:02:26,090 | 10 | 144,20 | |
10 | 144,20 | |||
10 | 144,20 | |||
06/05/2024 | 18:02:25,949 | 35 | 144,20 | |
35 | 144,20 | |||
35 | 144,20 | |||
06/05/2024 | 17:53:40,353 | 15 | 143,75 | |
15 | 143,75 | |||
15 | 143,75 | |||
06/05/2024 | 17:52:18,853 | 10 | 144,20 | |
10 | 144,20 | |||
10 | 144,20 | |||
06/05/2024 | 17:49:02,616 | 40 | 144,20 | |
40 | 144,20 | |||
40 | 144,20 | |||
06/05/2024 | 17:42:35,879 | 50 | 143,75 | |
50 | 143,75 | |||
50 | 143,75 | |||
06/05/2024 | 17:41:04,349 | 36 | 144,20 | |
36 | 144,20 | |||
27 | 144,20 | |||
9 | 144,20 | |||
06/05/2024 | 17:32:39,705 | 50 | 143,90 | |
50 | 143,90 | |||
50 | 143,90 | |||
06/05/2024 | 17:32:39,543 | 100 | 143,90 | |
100 | 143,90 | |||
100 | 143,90 | |||
06/05/2024 | 17:28:58,535 | 22 | 143,80 | |
22 | 143,80 | |||
22 | 143,80 | |||
06/05/2024 | 17:13:01,350 | 2 | 143,70 | |
2 | 143,70 | |||
2 | 143,70 | |||
06/05/2024 | 16:27:51,591 | 35 | 143,85 | |
35 | 143,85 | |||
35 | 143,85 | |||
06/05/2024 | 16:17:10,662 | 55 | 144,00 | |
55 | 144,00 | |||
55 | 144,00 | |||
06/05/2024 | 16:07:11,464 | 3 | 143,85 | |
3 | 143,85 | |||
3 | 143,85 | |||
06/05/2024 | 15:53:27,238 | 30 | 143,75 | |
30 | 143,75 | |||
30 | 143,75 | |||
06/05/2024 | 15:52:37,369 | 20 | 143,80 | |
20 | 143,80 | |||
20 | 143,80 | |||
06/05/2024 | 15:48:24,674 | 7 | 143,80 | |
7 | 143,80 | |||
7 | 143,80 | |||
06/05/2024 | 15:45:28,080 | 45 | 143,85 | |
45 | 143,85 | |||
45 | 143,85 | |||
06/05/2024 | 15:43:36,591 | 25 | 143,70 | |
25 | 143,70 | |||
25 | 143,70 | |||
06/05/2024 | 15:36:25,717 | 1 | 143,80 | |
1 | 143,80 | |||
1 | 143,80 | |||
06/05/2024 | 15:22:29,769 | 11 | 144,10 | |
11 | 144,10 | |||
11 | 144,10 | |||
06/05/2024 | 14:55:30,662 | 30 | 144,05 | |
30 | 144,05 | |||
30 | 144,05 | |||
06/05/2024 | 14:50:04,937 | 5 | 144,00 | |
5 | 144,00 | |||
5 | 144,00 | |||
06/05/2024 | 14:48:03,961 | 22 | 144,05 | |
22 | 144,05 | |||
22 | 144,05 | |||
06/05/2024 | 14:42:51,081 | 30 | 144,10 | |
30 | 144,10 | |||
30 | 144,10 | |||
06/05/2024 | 14:26:52,813 | 30 | 144,30 | |
30 | 144,30 | |||
30 | 144,30 | |||
06/05/2024 | 14:26:19,274 | 32 | 144,25 | |
32 | 144,25 | |||
32 | 144,25 | |||
06/05/2024 | 14:21:45,544 | 20 | 144,35 | |
20 | 144,35 | |||
20 | 144,35 | |||
06/05/2024 | 14:12:49,626 | 5 | 144,25 | |
5 | 144,25 | |||
5 | 144,25 | |||
06/05/2024 | 14:10:49,015 | 85 | 144,30 | |
85 | 144,30 | |||
85 | 144,30 | |||
06/05/2024 | 13:58:38,953 | 1 | 144,25 | |
1 | 144,25 | |||
1 | 144,25 | |||
06/05/2024 | 13:58:33,444 | 199 | 144,25 | |
150 | 144,25 | |||
49 | 144,25 | |||
199 | 144,25 | |||
06/05/2024 | 13:46:04,551 | 18 | 144,20 | |
18 | 144,20 | |||
18 | 144,20 | |||
06/05/2024 | 13:24:16,136 | 10 | 144,30 | |
10 | 144,30 | |||
10 | 144,30 | |||
06/05/2024 | 13:21:05,639 | 56 | 144,20 | |
56 | 144,20 | |||
56 | 144,20 | |||
06/05/2024 | 13:09:14,546 | 4 | 144,30 | |
4 | 144,30 | |||
4 | 144,30 | |||
06/05/2024 | 13:02:23,465 | 9 | 144,20 | |
9 | 144,20 | |||
9 | 144,20 | |||
06/05/2024 | 12:49:19,683 | 11 | 144,10 | |
11 | 144,10 | |||
11 | 144,10 | |||
06/05/2024 | 12:34:17,910 | 50 | 143,90 | |
50 | 143,90 | |||
50 | 143,90 | |||
06/05/2024 | 12:25:34,199 | 3 | 144,25 | |
3 | 144,25 | |||
3 | 144,25 | |||
06/05/2024 | 12:08:55,082 | 5 | 144,10 | |
5 | 144,10 | |||
5 | 144,10 | |||
06/05/2024 | 12:06:12,420 | 40 | 144,00 | |
40 | 144,00 | |||
40 | 144,00 | |||
06/05/2024 | 12:04:04,336 | 6 | 144,05 | |
6 | 144,05 | |||
6 | 144,05 | |||
06/05/2024 | 11:20:54,652 | 10 | 143,95 | |
10 | 143,95 | |||
10 | 143,95 | |||
06/05/2024 | 11:11:55,661 | 30 | 144,00 | |
30 | 144,00 | |||
30 | 144,00 | |||
06/05/2024 | 11:00:41,863 | 1 | 143,75 | |
1 | 143,75 | |||
1 | 143,75 | |||
06/05/2024 | 10:46:11,296 | 15 | 143,85 | |
15 | 143,85 | |||
15 | 143,85 | |||
06/05/2024 | 10:31:25,506 | 30 | 144,00 | |
30 | 144,00 | |||
30 | 144,00 | |||
06/05/2024 | 10:29:58,162 | 15 | 144,00 | |
15 | 144,00 | |||
15 | 144,00 | |||
06/05/2024 | 10:20:34,048 | 30 | 143,75 | |
30 | 143,75 | |||
30 | 143,75 | |||
06/05/2024 | 10:16:10,322 | 50 | 143,75 | |
50 | 143,75 | |||
50 | 143,75 | |||
06/05/2024 | 10:15:28,513 | 150 | 143,75 | |
150 | 143,75 | |||
150 | 143,75 | |||
06/05/2024 | 10:14:36,087 | 150 | 143,80 | |
150 | 143,80 | |||
150 | 143,80 | |||
06/05/2024 | 10:12:56,846 | 40 | 143,85 | |
40 | 143,85 | |||
40 | 143,85 | |||
06/05/2024 | 10:11:25,738 | 40 | 143,80 | |
40 | 143,80 | |||
40 | 143,80 | |||
06/05/2024 | 10:08:37,753 | 26 | 143,75 | |
26 | 143,75 | |||
26 | 143,75 | |||
06/05/2024 | 10:04:03,201 | 100 | 143,90 | |
100 | 143,90 | |||
100 | 143,90 | |||
06/05/2024 | 10:01:57,393 | 110 | 143,90 | |
110 | 143,90 | |||
110 | 143,90 | |||
06/05/2024 | 10:01:05,723 | 17 | 143,75 | |
17 | 143,75 | |||
17 | 143,75 | |||
06/05/2024 | 09:47:30,550 | 10 | 144,00 | |
10 | 144,00 | |||
10 | 144,00 | |||
06/05/2024 | 09:24:02,956 | 1 | 144,00 | |
1 | 144,00 | |||
1 | 144,00 | |||
06/05/2024 | 09:19:16,494 | 11 | 143,95 | |
11 | 143,95 | |||
11 | 143,95 | |||
06/05/2024 | 09:16:17,409 | 12 | 143,85 | |
12 | 143,85 | |||
12 | 143,85 | |||
06/05/2024 | 09:15:20,362 | 100 | 143,80 | |
100 | 143,80 | |||
100 | 143,80 | |||
06/05/2024 | 09:08:24,848 | 100 | 143,80 | |
100 | 143,80 | |||
100 | 143,80 | |||
06/05/2024 | 09:06:33,953 | 50 | 143,75 | |
50 | 143,75 | |||
50 | 143,75 | |||
06/05/2024 | 09:06:28,525 | 100 | 143,75 | |
100 | 143,75 | |||
100 | 143,75 | |||
06/05/2024 | 08:44:42,003 | 100 | 142,90 | |
3 | 142,90 | |||
97 | 142,90 | |||
100 | 142,90 | |||
06/05/2024 | 08:44:34,890 | 100 | 143,10 | |
100 | 143,10 | |||
100 | 143,10 | |||
06/05/2024 | 08:43:44,055 | 10 | 143,05 | |
10 | 143,05 | |||
10 | 143,05 | |||
06/05/2024 | 08:19:13,499 | 50 | 143,50 | |
50 | 143,50 | |||
50 | 143,50 | |||
06/05/2024 | 08:15:44,933 | 60 | 143,50 | |
60 | 143,50 | |||
60 | 143,50 | |||
06/05/2024 | 08:03:09,426 | 20 | 143,30 | |
20 | 143,30 | |||
20 | 143,30 | |||
06/05/2024 | 08:00:11,415 | 73 | 143,25 | |
30 | 143,25 | |||
9 | 143,25 | |||
15 | 143,25 | |||
35 | 143,25 | |||
7 | 143,25 | |||
4 | 143,25 | |||
6 | 143,25 | |||
2 | 143,25 | |||
8 | 143,25 | |||
30 | 143,25 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
06/05/2024 @ 22:00:00
dernière actualisation:
06/05/2024 @ 22:00:00