Carl Zeiss Meditec AG
- Informations
- Dernièr
- Négocier des titres
185
172
94,90
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
10/05/2024 | 21:58:14,888 | 5 | 94,90 | |
5 | 94,90 | |||
5 | 94,90 | |||
10/05/2024 | 21:52:26,631 | 11 | 94,90 | |
11 | 94,90 | |||
11 | 94,90 | |||
10/05/2024 | 21:32:32,745 | 2 | 94,90 | |
2 | 94,90 | |||
2 | 94,90 | |||
10/05/2024 | 21:23:36,867 | 18 | 94,90 | |
18 | 94,90 | |||
13 | 94,90 | |||
5 | 94,90 | |||
10/05/2024 | 20:43:22,238 | 3 | 94,90 | |
3 | 94,90 | |||
3 | 94,90 | |||
10/05/2024 | 20:35:35,191 | 15 | 94,35 | |
4 | 94,35 | |||
15 | 94,35 | |||
6 | 94,35 | |||
5 | 94,35 | |||
10/05/2024 | 19:54:18,498 | 20 | 94,90 | |
20 | 94,90 | |||
20 | 94,90 | |||
10/05/2024 | 19:17:38,721 | 9 | 94,85 | |
9 | 94,85 | |||
9 | 94,85 | |||
10/05/2024 | 18:59:42,007 | 2 | 94,90 | |
2 | 94,90 | |||
2 | 94,90 | |||
10/05/2024 | 18:59:13,382 | 10 | 94,90 | |
10 | 94,90 | |||
10 | 94,90 | |||
10/05/2024 | 18:45:48,851 | 11 | 94,85 | |
11 | 94,85 | |||
11 | 94,85 | |||
10/05/2024 | 18:41:00,153 | 5 | 94,70 | |
5 | 94,70 | |||
5 | 94,70 | |||
10/05/2024 | 18:38:30,745 | 1 | 94,35 | |
1 | 94,35 | |||
1 | 94,35 | |||
10/05/2024 | 18:20:34,155 | 8 | 94,35 | |
8 | 94,35 | |||
8 | 94,35 | |||
10/05/2024 | 18:16:44,346 | 50 | 94,35 | |
50 | 94,35 | |||
50 | 94,35 | |||
10/05/2024 | 18:15:29,021 | 10 | 94,35 | |
10 | 94,35 | |||
10 | 94,35 | |||
10/05/2024 | 17:47:48,612 | 13 | 94,35 | |
13 | 94,35 | |||
5 | 94,35 | |||
8 | 94,35 | |||
10/05/2024 | 17:44:07,895 | 35 | 94,85 | |
35 | 94,85 | |||
35 | 94,85 | |||
10/05/2024 | 17:43:50,038 | 100 | 94,85 | |
100 | 94,85 | |||
95 | 94,85 | |||
5 | 94,85 | |||
10/05/2024 | 17:42:51,889 | 56 | 94,35 | |
56 | 94,35 | |||
56 | 94,35 | |||
10/05/2024 | 17:42:44,842 | 28 | 94,35 | |
28 | 94,35 | |||
3 | 94,35 | |||
25 | 94,35 | |||
10/05/2024 | 17:42:20,227 | 28 | 94,35 | |
5 | 94,35 | |||
23 | 94,35 | |||
28 | 94,35 | |||
10/05/2024 | 17:39:13,213 | 4 | 94,85 | |
4 | 94,85 | |||
4 | 94,85 | |||
10/05/2024 | 17:37:43,836 | 4 | 94,35 | |
4 | 94,35 | |||
4 | 94,35 | |||
10/05/2024 | 17:29:11,303 | 20 | 94,95 | |
20 | 94,95 | |||
20 | 94,95 | |||
10/05/2024 | 17:28:22,530 | 50 | 95,10 | |
50 | 95,10 | |||
50 | 95,10 | |||
10/05/2024 | 17:26:46,433 | 8 | 94,95 | |
8 | 94,95 | |||
8 | 94,95 | |||
10/05/2024 | 17:20:48,349 | 18 | 95,00 | |
18 | 95,00 | |||
18 | 95,00 | |||
10/05/2024 | 17:18:25,047 | 9 | 95,00 | |
9 | 95,00 | |||
9 | 95,00 | |||
10/05/2024 | 17:14:46,765 | 26 | 95,00 | |
26 | 95,00 | |||
26 | 95,00 | |||
10/05/2024 | 17:14:46,628 | 30 | 95,00 | |
22 | 95,00 | |||
1 | 95,00 | |||
7 | 95,00 | |||
30 | 95,00 | |||
10/05/2024 | 17:14:14,421 | 41 | 95,10 | |
41 | 95,10 | |||
41 | 95,10 | |||
10/05/2024 | 16:58:54,854 | 2 | 95,40 | |
2 | 95,40 | |||
2 | 95,40 | |||
10/05/2024 | 16:58:49,557 | 1 | 95,40 | |
1 | 95,40 | |||
1 | 95,40 | |||
10/05/2024 | 16:57:56,438 | 5 | 95,45 | |
5 | 95,45 | |||
5 | 95,45 | |||
10/05/2024 | 16:53:04,520 | 30 | 95,50 | |
30 | 95,50 | |||
30 | 95,50 | |||
10/05/2024 | 16:36:56,101 | 11 | 95,45 | |
11 | 95,45 | |||
11 | 95,45 | |||
10/05/2024 | 16:30:53,606 | 3 | 95,65 | |
3 | 95,65 | |||
3 | 95,65 | |||
10/05/2024 | 16:30:49,444 | 1 | 95,75 | |
1 | 95,75 | |||
1 | 95,75 | |||
10/05/2024 | 16:27:20,038 | 50 | 95,65 | |
50 | 95,65 | |||
50 | 95,65 | |||
10/05/2024 | 16:26:56,182 | 20 | 95,65 | |
20 | 95,65 | |||
20 | 95,65 | |||
10/05/2024 | 16:19:12,510 | 15 | 95,55 | |
15 | 95,55 | |||
15 | 95,55 | |||
10/05/2024 | 16:17:48,866 | 85 | 95,40 | |
85 | 95,40 | |||
85 | 95,40 | |||
10/05/2024 | 16:09:09,180 | 25 | 95,50 | |
25 | 95,50 | |||
25 | 95,50 | |||
10/05/2024 | 16:07:23,557 | 72 | 95,40 | |
72 | 95,40 | |||
72 | 95,40 | |||
10/05/2024 | 15:59:37,871 | 9 | 95,55 | |
9 | 95,55 | |||
9 | 95,55 | |||
10/05/2024 | 15:59:04,932 | 16 | 95,55 | |
16 | 95,55 | |||
16 | 95,55 | |||
10/05/2024 | 15:53:52,718 | 1 | 95,55 | |
1 | 95,55 | |||
1 | 95,55 | |||
10/05/2024 | 15:47:31,156 | 15 | 95,45 | |
15 | 95,45 | |||
15 | 95,45 | |||
10/05/2024 | 15:46:05,356 | 5 | 95,45 | |
5 | 95,45 | |||
5 | 95,45 | |||
10/05/2024 | 15:42:39,279 | 50 | 95,65 | |
50 | 95,65 | |||
50 | 95,65 | |||
10/05/2024 | 15:37:46,448 | 10 | 95,55 | |
10 | 95,55 | |||
10 | 95,55 | |||
10/05/2024 | 15:24:18,658 | 21 | 95,35 | |
21 | 95,35 | |||
21 | 95,35 | |||
10/05/2024 | 15:23:24,174 | 9 | 95,40 | |
9 | 95,40 | |||
9 | 95,40 | |||
10/05/2024 | 15:08:56,345 | 10 | 95,35 | |
10 | 95,35 | |||
10 | 95,35 | |||
10/05/2024 | 15:08:11,134 | 40 | 95,35 | |
40 | 95,35 | |||
40 | 95,35 | |||
10/05/2024 | 15:06:41,866 | 5 | 95,35 | |
5 | 95,35 | |||
5 | 95,35 | |||
10/05/2024 | 15:03:10,381 | 120 | 95,45 | |
120 | 95,45 | |||
120 | 95,45 | |||
10/05/2024 | 14:56:28,037 | 120 | 95,30 | |
120 | 95,30 | |||
120 | 95,30 | |||
10/05/2024 | 14:56:22,640 | 8 | 95,25 | |
8 | 95,25 | |||
8 | 95,25 | |||
10/05/2024 | 14:43:49,485 | 100 | 95,40 | |
100 | 95,40 | |||
100 | 95,40 | |||
10/05/2024 | 14:42:52,967 | 52 | 95,40 | |
52 | 95,40 | |||
52 | 95,40 | |||
10/05/2024 | 14:40:13,259 | 1 | 95,40 | |
1 | 95,40 | |||
1 | 95,40 | |||
10/05/2024 | 14:37:31,890 | 100 | 95,40 | |
100 | 95,40 | |||
100 | 95,40 | |||
10/05/2024 | 14:37:03,868 | 1 | 95,40 | |
1 | 95,40 | |||
1 | 95,40 | |||
10/05/2024 | 14:34:36,961 | 5 | 95,50 | |
5 | 95,50 | |||
5 | 95,50 | |||
10/05/2024 | 14:21:58,729 | 10 | 95,55 | |
10 | 95,55 | |||
10 | 95,55 | |||
10/05/2024 | 14:19:51,512 | 17 | 95,45 | |
17 | 95,45 | |||
17 | 95,45 | |||
10/05/2024 | 14:08:40,092 | 80 | 95,45 | |
80 | 95,45 | |||
80 | 95,45 | |||
10/05/2024 | 14:08:40,058 | 120 | 95,45 | |
120 | 95,45 | |||
120 | 95,45 | |||
10/05/2024 | 13:54:28,300 | 20 | 95,30 | |
20 | 95,30 | |||
20 | 95,30 | |||
10/05/2024 | 13:38:15,953 | 25 | 95,20 | |
25 | 95,20 | |||
25 | 95,20 | |||
10/05/2024 | 13:36:14,666 | 15 | 95,35 | |
15 | 95,35 | |||
15 | 95,35 | |||
10/05/2024 | 13:29:44,305 | 50 | 95,20 | |
50 | 95,20 | |||
50 | 95,20 | |||
10/05/2024 | 13:29:25,781 | 10 | 95,20 | |
10 | 95,20 | |||
10 | 95,20 | |||
10/05/2024 | 13:27:58,289 | 1 | 95,35 | |
1 | 95,35 | |||
1 | 95,35 | |||
10/05/2024 | 13:19:14,410 | 2 | 95,20 | |
2 | 95,20 | |||
2 | 95,20 | |||
10/05/2024 | 13:13:12,162 | 1 | 95,15 | |
1 | 95,15 | |||
1 | 95,15 | |||
10/05/2024 | 13:06:05,905 | 6 | 95,25 | |
6 | 95,25 | |||
6 | 95,25 | |||
10/05/2024 | 13:02:57,353 | 5 | 95,35 | |
5 | 95,35 | |||
5 | 95,35 | |||
10/05/2024 | 12:55:44,803 | 75 | 95,40 | |
75 | 95,40 | |||
75 | 95,40 | |||
10/05/2024 | 12:46:56,815 | 50 | 95,65 | |
50 | 95,65 | |||
50 | 95,65 | |||
10/05/2024 | 12:39:21,750 | 1 | 95,60 | |
1 | 95,60 | |||
1 | 95,60 | |||
10/05/2024 | 12:38:57,657 | 1 | 95,60 | |
1 | 95,60 | |||
1 | 95,60 | |||
10/05/2024 | 12:35:30,735 | 10 | 95,50 | |
10 | 95,50 | |||
10 | 95,50 | |||
10/05/2024 | 12:28:24,449 | 30 | 95,55 | |
30 | 95,55 | |||
30 | 95,55 | |||
10/05/2024 | 12:25:15,098 | 5 | 95,45 | |
5 | 95,45 | |||
5 | 95,45 | |||
10/05/2024 | 12:20:23,743 | 1 | 95,70 | |
1 | 95,70 | |||
1 | 95,70 | |||
10/05/2024 | 12:20:19,642 | 1 | 95,65 | |
1 | 95,65 | |||
1 | 95,65 | |||
10/05/2024 | 12:18:55,546 | 50 | 95,75 | |
50 | 95,75 | |||
50 | 95,75 | |||
10/05/2024 | 12:18:32,616 | 72 | 95,65 | |
72 | 95,65 | |||
72 | 95,65 | |||
10/05/2024 | 12:12:24,253 | 45 | 95,70 | |
45 | 95,70 | |||
45 | 95,70 | |||
10/05/2024 | 12:07:33,632 | 25 | 95,60 | |
25 | 95,60 | |||
25 | 95,60 | |||
10/05/2024 | 11:52:05,863 | 20 | 95,80 | |
20 | 95,80 | |||
20 | 95,80 | |||
10/05/2024 | 11:49:38,718 | 72 | 95,75 | |
72 | 95,75 | |||
72 | 95,75 | |||
10/05/2024 | 11:47:10,044 | 4 | 95,75 | |
4 | 95,75 | |||
4 | 95,75 | |||
10/05/2024 | 11:46:46,725 | 3 | 95,75 | |
3 | 95,75 | |||
3 | 95,75 | |||
10/05/2024 | 11:39:42,034 | 20 | 95,95 | |
20 | 95,95 | |||
20 | 95,95 | |||
10/05/2024 | 11:39:32,913 | 50 | 95,95 | |
50 | 95,95 | |||
50 | 95,95 | |||
10/05/2024 | 11:39:14,018 | 2 | 95,85 | |
2 | 95,85 | |||
2 | 95,85 | |||
10/05/2024 | 11:33:22,345 | 72 | 95,85 | |
72 | 95,85 | |||
72 | 95,85 | |||
10/05/2024 | 11:31:07,119 | 24 | 95,85 | |
24 | 95,85 | |||
24 | 95,85 | |||
10/05/2024 | 11:31:05,089 | 16 | 95,95 | |
16 | 95,95 | |||
16 | 95,95 | |||
10/05/2024 | 11:29:36,710 | 5 | 96,00 | |
5 | 96,00 | |||
5 | 96,00 | |||
10/05/2024 | 11:23:12,943 | 10 | 95,75 | |
10 | 95,75 | |||
10 | 95,75 | |||
10/05/2024 | 11:08:27,779 | 10 | 95,60 | |
10 | 95,60 | |||
10 | 95,60 | |||
10/05/2024 | 11:04:31,278 | 120 | 95,65 | |
90 | 95,65 | |||
120 | 95,65 | |||
30 | 95,65 | |||
10/05/2024 | 11:01:44,050 | 100 | 95,70 | |
100 | 95,70 | |||
100 | 95,70 | |||
10/05/2024 | 11:00:55,845 | 9 | 95,60 | |
9 | 95,60 | |||
9 | 95,60 | |||
10/05/2024 | 10:57:55,243 | 20 | 95,65 | |
20 | 95,65 | |||
20 | 95,65 | |||
10/05/2024 | 10:57:53,166 | 120 | 95,65 | |
120 | 95,65 | |||
120 | 95,65 | |||
10/05/2024 | 10:57:47,338 | 120 | 95,65 | |
120 | 95,65 | |||
120 | 95,65 | |||
10/05/2024 | 10:56:22,942 | 120 | 95,60 | |
120 | 95,60 | |||
120 | 95,60 | |||
10/05/2024 | 10:56:22,879 | 120 | 95,60 | |
120 | 95,60 | |||
120 | 95,60 | |||
10/05/2024 | 10:52:26,601 | 8 | 95,50 | |
8 | 95,50 | |||
8 | 95,50 | |||
10/05/2024 | 10:48:24,164 | 10 | 95,50 | |
10 | 95,50 | |||
10 | 95,50 | |||
10/05/2024 | 10:44:53,508 | 55 | 95,50 | |
55 | 95,50 | |||
55 | 95,50 | |||
10/05/2024 | 10:43:12,728 | 154 | 95,40 | |
154 | 95,40 | |||
154 | 95,40 | |||
10/05/2024 | 10:43:01,308 | 113 | 95,65 | |
113 | 95,65 | |||
113 | 95,65 | |||
10/05/2024 | 10:34:14,256 | 40 | 95,85 | |
40 | 95,85 | |||
40 | 95,85 | |||
10/05/2024 | 10:30:50,177 | 5 | 95,75 | |
5 | 95,75 | |||
5 | 95,75 | |||
10/05/2024 | 10:28:39,731 | 15 | 95,90 | |
15 | 95,90 | |||
15 | 95,90 | |||
10/05/2024 | 10:25:22,207 | 75 | 95,80 | |
75 | 95,80 | |||
75 | 95,80 | |||
10/05/2024 | 10:21:55,927 | 10 | 95,70 | |
10 | 95,70 | |||
10 | 95,70 | |||
10/05/2024 | 10:20:53,753 | 21 | 95,90 | |
21 | 95,90 | |||
21 | 95,90 | |||
10/05/2024 | 10:19:19,105 | 25 | 95,95 | |
25 | 95,95 | |||
25 | 95,95 | |||
10/05/2024 | 10:19:00,156 | 160 | 96,00 | |
160 | 96,00 | |||
160 | 96,00 | |||
10/05/2024 | 10:16:56,728 | 45 | 96,00 | |
45 | 96,00 | |||
45 | 96,00 | |||
10/05/2024 | 10:15:01,194 | 120 | 96,00 | |
120 | 96,00 | |||
120 | 96,00 | |||
10/05/2024 | 10:13:36,185 | 140 | 96,00 | |
140 | 96,00 | |||
140 | 96,00 | |||
10/05/2024 | 10:13:06,968 | 160 | 95,95 | |
160 | 95,95 | |||
160 | 95,95 | |||
10/05/2024 | 10:09:08,256 | 840 | 95,85 | |
840 | 95,85 | |||
840 | 95,85 | |||
10/05/2024 | 10:08:43,399 | 160 | 96,10 | |
160 | 96,10 | |||
160 | 96,10 | |||
10/05/2024 | 10:03:25,060 | 160 | 96,00 | |
160 | 96,00 | |||
160 | 96,00 | |||
10/05/2024 | 10:03:24,641 | 80 | 96,00 | |
80 | 96,00 | |||
80 | 96,00 | |||
10/05/2024 | 09:57:01,651 | 5 | 95,95 | |
5 | 95,95 | |||
5 | 95,95 | |||
10/05/2024 | 09:55:50,435 | 8 | 95,90 | |
8 | 95,90 | |||
8 | 95,90 | |||
10/05/2024 | 09:53:10,044 | 120 | 95,80 | |
120 | 95,80 | |||
120 | 95,80 | |||
10/05/2024 | 09:53:05,649 | 100 | 95,90 | |
100 | 95,90 | |||
100 | 95,90 | |||
10/05/2024 | 09:51:28,850 | 36 | 96,00 | |
16 | 96,00 | |||
36 | 96,00 | |||
20 | 96,00 | |||
10/05/2024 | 09:50:50,753 | 8 | 96,00 | |
8 | 96,00 | |||
8 | 96,00 | |||
10/05/2024 | 09:50:23,691 | 85 | 95,70 | |
85 | 95,70 | |||
85 | 95,70 | |||
10/05/2024 | 09:50:09,119 | 100 | 95,65 | |
100 | 95,65 | |||
100 | 95,65 | |||
10/05/2024 | 09:48:40,522 | 100 | 95,60 | |
100 | 95,60 | |||
100 | 95,60 | |||
10/05/2024 | 09:48:38,606 | 21 | 95,60 | |
21 | 95,60 | |||
21 | 95,60 | |||
10/05/2024 | 09:44:44,016 | 65 | 95,55 | |
65 | 95,55 | |||
65 | 95,55 | |||
10/05/2024 | 09:42:02,545 | 80 | 95,55 | |
80 | 95,55 | |||
80 | 95,55 | |||
10/05/2024 | 09:42:02,483 | 120 | 95,55 | |
120 | 95,55 | |||
120 | 95,55 | |||
10/05/2024 | 09:41:47,128 | 26 | 95,45 | |
26 | 95,45 | |||
26 | 95,45 | |||
10/05/2024 | 09:41:09,538 | 10 | 95,45 | |
10 | 95,45 | |||
10 | 95,45 | |||
10/05/2024 | 09:37:25,310 | 29 | 95,30 | |
29 | 95,30 | |||
29 | 95,30 | |||
10/05/2024 | 09:36:49,487 | 50 | 95,40 | |
50 | 95,40 | |||
50 | 95,40 | |||
10/05/2024 | 09:22:50,755 | 37 | 95,10 | |
37 | 95,10 | |||
37 | 95,10 | |||
10/05/2024 | 09:19:34,851 | 72 | 95,05 | |
72 | 95,05 | |||
72 | 95,05 | |||
10/05/2024 | 09:18:50,846 | 2 | 95,30 | |
2 | 95,30 | |||
2 | 95,30 | |||
10/05/2024 | 09:17:23,625 | 3 | 95,05 | |
3 | 95,05 | |||
3 | 95,05 | |||
10/05/2024 | 09:17:16,907 | 12 | 95,05 | |
12 | 95,05 | |||
12 | 95,05 | |||
10/05/2024 | 09:17:11,181 | 1 | 95,20 | |
1 | 95,20 | |||
1 | 95,20 | |||
10/05/2024 | 09:14:11,723 | 39 | 95,00 | |
39 | 95,00 | |||
39 | 95,00 | |||
10/05/2024 | 09:13:57,769 | 30 | 95,00 | |
30 | 95,00 | |||
30 | 95,00 | |||
10/05/2024 | 09:12:42,682 | 60 | 94,70 | |
60 | 94,70 | |||
60 | 94,70 | |||
10/05/2024 | 09:06:40,255 | 23 | 95,35 | |
23 | 95,35 | |||
23 | 95,35 | |||
10/05/2024 | 09:04:27,037 | 47 | 95,65 | |
47 | 95,65 | |||
20 | 95,65 | |||
27 | 95,65 | |||
10/05/2024 | 09:03:30,023 | 23 | 95,25 | |
23 | 95,25 | |||
23 | 95,25 | |||
10/05/2024 | 09:03:00,347 | 5 | 95,30 | |
5 | 95,30 | |||
5 | 95,30 | |||
10/05/2024 | 09:02:21,712 | 75 | 95,00 | |
75 | 95,00 | |||
75 | 95,00 | |||
10/05/2024 | 09:02:21,592 | 100 | 95,00 | |
100 | 95,00 | |||
100 | 95,00 | |||
10/05/2024 | 08:40:35,276 | 40 | 94,30 | |
40 | 94,30 | |||
40 | 94,30 | |||
10/05/2024 | 08:40:28,949 | 60 | 94,30 | |
60 | 94,30 | |||
60 | 94,30 | |||
10/05/2024 | 08:38:00,556 | 17 | 94,30 | |
17 | 94,30 | |||
17 | 94,30 | |||
10/05/2024 | 08:03:16,015 | 25 | 94,00 | |
20 | 94,00 | |||
25 | 94,00 | |||
5 | 94,00 | |||
10/05/2024 | 08:03:15,837 | 25 | 94,00 | |
25 | 94,00 | |||
25 | 94,00 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
10/05/2024 @ 22:00:00
dernière actualisation:
10/05/2024 @ 22:00:00