Deutsche Post AG
- Informations
- Dernièr
- Négocier des titres
813
698
40,10
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
03/05/2024 | 21:56:58,286 | 300 | 40,10 | |
75 | 40,10 | |||
225 | 40,10 | |||
300 | 40,10 | |||
03/05/2024 | 21:56:07,582 | 62 | 40,10 | |
62 | 40,10 | |||
62 | 40,10 | |||
03/05/2024 | 21:55:38,072 | 255 | 39,89 | |
255 | 39,89 | |||
155 | 39,89 | |||
100 | 39,89 | |||
03/05/2024 | 21:54:18,269 | 300 | 40,04 | |
300 | 40,04 | |||
300 | 40,04 | |||
03/05/2024 | 21:52:33,561 | 190 | 40,01 | |
190 | 40,01 | |||
190 | 40,01 | |||
03/05/2024 | 21:52:29,574 | 250 | 40,00 | |
250 | 40,00 | |||
250 | 40,00 | |||
03/05/2024 | 21:52:21,610 | 2 000 | 40,00 | |
2 000 | 40,00 | |||
2 000 | 40,00 | |||
03/05/2024 | 21:52:12,425 | 800 | 39,99 | |
800 | 39,99 | |||
800 | 39,99 | |||
03/05/2024 | 21:51:35,712 | 3 065 | 40,00 | |
50 | 40,00 | |||
3 000 | 40,00 | |||
3 065 | 40,00 | |||
15 | 40,00 | |||
03/05/2024 | 21:50:49,706 | 800 | 39,99 | |
800 | 39,99 | |||
800 | 39,99 | |||
03/05/2024 | 21:50:23,235 | 800 | 39,99 | |
800 | 39,99 | |||
800 | 39,99 | |||
03/05/2024 | 21:46:21,091 | 105 | 39,99 | |
105 | 39,99 | |||
105 | 39,99 | |||
03/05/2024 | 21:45:59,022 | 15 | 39,99 | |
15 | 39,99 | |||
15 | 39,99 | |||
03/05/2024 | 21:45:47,496 | 800 | 39,99 | |
800 | 39,99 | |||
800 | 39,99 | |||
03/05/2024 | 21:44:49,923 | 800 | 39,99 | |
800 | 39,99 | |||
800 | 39,99 | |||
03/05/2024 | 21:44:00,509 | 2 | 39,88 | |
2 | 39,88 | |||
2 | 39,88 | |||
03/05/2024 | 21:40:40,434 | 200 | 39,99 | |
102 | 39,99 | |||
200 | 39,99 | |||
98 | 39,99 | |||
03/05/2024 | 21:31:18,215 | 50 | 39,99 | |
50 | 39,99 | |||
50 | 39,99 | |||
03/05/2024 | 21:29:11,554 | 20 | 39,99 | |
20 | 39,99 | |||
20 | 39,99 | |||
03/05/2024 | 21:28:25,035 | 56 | 39,83 | |
56 | 39,83 | |||
56 | 39,83 | |||
03/05/2024 | 21:24:18,234 | 26 | 40,00 | |
26 | 40,00 | |||
26 | 40,00 | |||
03/05/2024 | 21:23:47,933 | 50 | 39,82 | |
50 | 39,82 | |||
50 | 39,82 | |||
03/05/2024 | 21:23:05,463 | 221 | 39,97 | |
150 | 39,97 | |||
71 | 39,97 | |||
221 | 39,97 | |||
03/05/2024 | 21:21:34,587 | 430 | 39,83 | |
280 | 39,83 | |||
150 | 39,83 | |||
430 | 39,83 | |||
03/05/2024 | 21:20:28,539 | 400 | 39,82 | |
400 | 39,82 | |||
281 | 39,82 | |||
98 | 39,82 | |||
21 | 39,82 | |||
03/05/2024 | 21:17:15,376 | 1 | 39,83 | |
1 | 39,83 | |||
1 | 39,83 | |||
03/05/2024 | 21:16:01,281 | 200 | 39,95 | |
200 | 39,95 | |||
200 | 39,95 | |||
03/05/2024 | 21:14:41,712 | 50 | 39,95 | |
50 | 39,95 | |||
50 | 39,95 | |||
03/05/2024 | 21:13:20,867 | 100 | 39,95 | |
100 | 39,95 | |||
100 | 39,95 | |||
03/05/2024 | 21:11:22,676 | 721 | 39,85 | |
721 | 39,85 | |||
721 | 39,85 | |||
03/05/2024 | 21:10:40,418 | 800 | 39,85 | |
800 | 39,85 | |||
800 | 39,85 | |||
03/05/2024 | 21:08:51,790 | 100 | 39,85 | |
100 | 39,85 | |||
100 | 39,85 | |||
03/05/2024 | 21:05:50,153 | 4 | 39,95 | |
4 | 39,95 | |||
4 | 39,95 | |||
03/05/2024 | 21:04:45,812 | 20 | 39,95 | |
20 | 39,95 | |||
20 | 39,95 | |||
03/05/2024 | 21:01:17,404 | 3 | 39,84 | |
3 | 39,84 | |||
3 | 39,84 | |||
03/05/2024 | 20:56:29,302 | 50 | 39,95 | |
50 | 39,95 | |||
50 | 39,95 | |||
03/05/2024 | 20:48:11,967 | 130 | 39,99 | |
130 | 39,99 | |||
130 | 39,99 | |||
03/05/2024 | 20:47:28,867 | 48 | 39,86 | |
48 | 39,86 | |||
44 | 39,86 | |||
4 | 39,86 | |||
03/05/2024 | 20:47:18,911 | 377 | 39,99 | |
377 | 39,99 | |||
377 | 39,99 | |||
03/05/2024 | 20:46:40,982 | 1 | 39,86 | |
1 | 39,86 | |||
1 | 39,86 | |||
03/05/2024 | 20:45:34,167 | 4 | 39,87 | |
4 | 39,87 | |||
4 | 39,87 | |||
03/05/2024 | 20:44:30,931 | 1 | 39,99 | |
1 | 39,99 | |||
1 | 39,99 | |||
03/05/2024 | 20:41:12,681 | 60 | 39,99 | |
60 | 39,99 | |||
60 | 39,99 | |||
03/05/2024 | 20:40:29,245 | 800 | 39,99 | |
800 | 39,99 | |||
800 | 39,99 | |||
03/05/2024 | 20:39:28,368 | 480 | 39,99 | |
480 | 39,99 | |||
480 | 39,99 | |||
03/05/2024 | 20:35:04,250 | 250 | 39,99 | |
250 | 39,99 | |||
250 | 39,99 | |||
03/05/2024 | 20:34:10,510 | 50 | 39,99 | |
50 | 39,99 | |||
50 | 39,99 | |||
03/05/2024 | 20:32:30,033 | 1 | 40,00 | |
1 | 40,00 | |||
1 | 40,00 | |||
03/05/2024 | 20:27:52,036 | 239 | 40,00 | |
239 | 40,00 | |||
139 | 40,00 | |||
100 | 40,00 | |||
03/05/2024 | 20:27:36,310 | 311 | 39,99 | |
60 | 39,99 | |||
311 | 39,99 | |||
251 | 39,99 | |||
03/05/2024 | 20:23:16,809 | 9 | 39,99 | |
9 | 39,99 | |||
9 | 39,99 | |||
03/05/2024 | 20:22:45,236 | 150 | 39,99 | |
150 | 39,99 | |||
90 | 39,99 | |||
60 | 39,99 | |||
03/05/2024 | 20:22:41,050 | 66 | 39,99 | |
50 | 39,99 | |||
16 | 39,99 | |||
66 | 39,99 | |||
03/05/2024 | 20:21:28,871 | 465 | 39,99 | |
5 | 39,99 | |||
60 | 39,99 | |||
465 | 39,99 | |||
400 | 39,99 | |||
03/05/2024 | 20:15:27,185 | 15 | 39,99 | |
15 | 39,99 | |||
15 | 39,99 | |||
03/05/2024 | 20:15:26,930 | 116 | 39,92 | |
116 | 39,92 | |||
116 | 39,92 | |||
03/05/2024 | 20:07:09,624 | 21 | 39,94 | |
21 | 39,94 | |||
21 | 39,94 | |||
03/05/2024 | 19:57:27,555 | 60 | 39,85 | |
60 | 39,85 | |||
60 | 39,85 | |||
03/05/2024 | 19:55:06,307 | 50 | 39,94 | |
50 | 39,94 | |||
50 | 39,94 | |||
03/05/2024 | 19:52:51,726 | 100 | 39,93 | |
60 | 39,93 | |||
100 | 39,93 | |||
40 | 39,93 | |||
03/05/2024 | 19:47:45,294 | 125 | 39,91 | |
125 | 39,91 | |||
25 | 39,91 | |||
100 | 39,91 | |||
03/05/2024 | 19:47:00,629 | 100 | 39,89 | |
60 | 39,89 | |||
100 | 39,89 | |||
40 | 39,89 | |||
03/05/2024 | 19:46:45,938 | 35 | 39,81 | |
35 | 39,81 | |||
35 | 39,81 | |||
03/05/2024 | 19:46:32,706 | 20 | 39,89 | |
20 | 39,89 | |||
20 | 39,89 | |||
03/05/2024 | 19:46:24,264 | 2 | 39,89 | |
2 | 39,89 | |||
2 | 39,89 | |||
03/05/2024 | 19:43:23,350 | 10 | 39,89 | |
10 | 39,89 | |||
10 | 39,89 | |||
03/05/2024 | 19:42:24,089 | 2 | 39,81 | |
2 | 39,81 | |||
2 | 39,81 | |||
03/05/2024 | 19:28:59,605 | 13 | 39,93 | |
13 | 39,93 | |||
13 | 39,93 | |||
03/05/2024 | 19:28:11,503 | 20 | 39,76 | |
20 | 39,76 | |||
20 | 39,76 | |||
03/05/2024 | 19:25:16,836 | 90 | 39,93 | |
90 | 39,93 | |||
90 | 39,93 | |||
03/05/2024 | 19:24:22,769 | 125 | 39,81 | |
125 | 39,81 | |||
60 | 39,81 | |||
65 | 39,81 | |||
03/05/2024 | 19:21:31,966 | 250 | 39,89 | |
99 | 39,89 | |||
151 | 39,89 | |||
250 | 39,89 | |||
03/05/2024 | 19:15:04,467 | 4 | 39,89 | |
4 | 39,89 | |||
4 | 39,89 | |||
03/05/2024 | 19:06:34,464 | 45 | 39,81 | |
45 | 39,81 | |||
45 | 39,81 | |||
03/05/2024 | 19:00:18,132 | 50 | 39,80 | |
50 | 39,80 | |||
50 | 39,80 | |||
03/05/2024 | 18:59:22,327 | 30 | 39,89 | |
30 | 39,89 | |||
30 | 39,89 | |||
03/05/2024 | 18:58:44,140 | 200 | 39,79 | |
99 | 39,79 | |||
101 | 39,79 | |||
200 | 39,79 | |||
03/05/2024 | 18:51:22,973 | 40 | 39,89 | |
40 | 39,89 | |||
40 | 39,89 | |||
03/05/2024 | 18:44:26,907 | 10 | 39,91 | |
10 | 39,91 | |||
10 | 39,91 | |||
03/05/2024 | 18:44:05,375 | 2 | 39,79 | |
2 | 39,79 | |||
2 | 39,79 | |||
03/05/2024 | 18:43:44,144 | 150 | 39,86 | |
60 | 39,86 | |||
90 | 39,86 | |||
150 | 39,86 | |||
03/05/2024 | 18:35:14,110 | 92 | 39,93 | |
92 | 39,93 | |||
92 | 39,93 | |||
03/05/2024 | 18:34:09,270 | 144 | 39,93 | |
144 | 39,93 | |||
144 | 39,93 | |||
03/05/2024 | 18:33:57,446 | 100 | 39,93 | |
100 | 39,93 | |||
100 | 39,93 | |||
03/05/2024 | 18:33:06,219 | 50 | 39,93 | |
50 | 39,93 | |||
50 | 39,93 | |||
03/05/2024 | 18:33:00,065 | 20 | 39,93 | |
20 | 39,93 | |||
20 | 39,93 | |||
03/05/2024 | 18:30:28,794 | 60 | 39,93 | |
60 | 39,93 | |||
60 | 39,93 | |||
03/05/2024 | 18:28:21,406 | 60 | 39,93 | |
60 | 39,93 | |||
60 | 39,93 | |||
03/05/2024 | 18:28:17,591 | 2 | 39,94 | |
2 | 39,94 | |||
2 | 39,94 | |||
03/05/2024 | 18:27:30,030 | 251 | 39,94 | |
251 | 39,94 | |||
251 | 39,94 | |||
03/05/2024 | 18:26:44,503 | 70 | 39,94 | |
70 | 39,94 | |||
70 | 39,94 | |||
03/05/2024 | 18:23:55,507 | 20 | 40,01 | |
20 | 40,01 | |||
20 | 40,01 | |||
03/05/2024 | 18:23:47,278 | 60 | 39,97 | |
60 | 39,97 | |||
60 | 39,97 | |||
03/05/2024 | 18:17:11,457 | 9 | 40,02 | |
9 | 40,02 | |||
9 | 40,02 | |||
03/05/2024 | 18:16:21,592 | 50 | 39,90 | |
50 | 39,90 | |||
50 | 39,90 | |||
03/05/2024 | 18:16:16,582 | 207 | 39,91 | |
207 | 39,91 | |||
207 | 39,91 | |||
03/05/2024 | 18:16:16,428 | 251 | 39,91 | |
251 | 39,91 | |||
251 | 39,91 | |||
03/05/2024 | 18:16:16,211 | 291 | 39,91 | |
251 | 39,91 | |||
40 | 39,91 | |||
291 | 39,91 | |||
03/05/2024 | 18:15:25,538 | 251 | 39,91 | |
251 | 39,91 | |||
251 | 39,91 | |||
03/05/2024 | 18:14:23,981 | 1 | 40,00 | |
1 | 40,00 | |||
1 | 40,00 | |||
03/05/2024 | 18:14:01,313 | 1 | 39,91 | |
1 | 39,91 | |||
1 | 39,91 | |||
03/05/2024 | 18:13:48,351 | 200 | 40,01 | |
150 | 40,01 | |||
50 | 40,01 | |||
200 | 40,01 | |||
03/05/2024 | 18:11:42,934 | 30 | 39,91 | |
30 | 39,91 | |||
30 | 39,91 | |||
03/05/2024 | 18:03:29,204 | 370 | 39,90 | |
370 | 39,90 | |||
370 | 39,90 | |||
03/05/2024 | 18:03:26,990 | 100 | 39,82 | |
100 | 39,82 | |||
100 | 39,82 | |||
03/05/2024 | 18:01:16,574 | 135 | 39,89 | |
135 | 39,89 | |||
135 | 39,89 | |||
03/05/2024 | 17:55:33,629 | 252 | 39,79 | |
252 | 39,79 | |||
252 | 39,79 | |||
03/05/2024 | 17:54:57,924 | 30 | 39,79 | |
30 | 39,79 | |||
30 | 39,79 | |||
03/05/2024 | 17:54:48,037 | 10 | 39,79 | |
10 | 39,79 | |||
10 | 39,79 | |||
03/05/2024 | 17:53:51,170 | 20 | 39,89 | |
20 | 39,89 | |||
20 | 39,89 | |||
03/05/2024 | 17:51:05,767 | 25 | 39,89 | |
25 | 39,89 | |||
25 | 39,89 | |||
03/05/2024 | 17:48:13,729 | 7 | 39,90 | |
7 | 39,90 | |||
7 | 39,90 | |||
03/05/2024 | 17:44:22,857 | 85 | 39,91 | |
85 | 39,91 | |||
85 | 39,91 | |||
03/05/2024 | 17:44:12,419 | 89 | 39,92 | |
89 | 39,92 | |||
89 | 39,92 | |||
03/05/2024 | 17:44:10,912 | 15 | 39,92 | |
15 | 39,92 | |||
15 | 39,92 | |||
03/05/2024 | 17:43:23,170 | 90 | 39,76 | |
90 | 39,76 | |||
90 | 39,76 | |||
03/05/2024 | 17:42:02,711 | 25 | 39,92 | |
25 | 39,92 | |||
25 | 39,92 | |||
03/05/2024 | 17:41:07,302 | 626 | 39,92 | |
626 | 39,92 | |||
626 | 39,92 | |||
03/05/2024 | 17:37:44,193 | 151 | 39,91 | |
151 | 39,91 | |||
151 | 39,91 | |||
03/05/2024 | 17:36:22,170 | 66 | 39,75 | |
66 | 39,75 | |||
66 | 39,75 | |||
03/05/2024 | 17:36:03,902 | 118 | 39,91 | |
118 | 39,91 | |||
118 | 39,91 | |||
03/05/2024 | 17:35:50,688 | 3 | 39,91 | |
3 | 39,91 | |||
3 | 39,91 | |||
03/05/2024 | 17:29:55,433 | 80 | 39,72 | |
80 | 39,72 | |||
80 | 39,72 | |||
03/05/2024 | 17:29:44,775 | 100 | 39,75 | |
100 | 39,75 | |||
100 | 39,75 | |||
03/05/2024 | 17:29:24,384 | 100 | 39,75 | |
100 | 39,75 | |||
100 | 39,75 | |||
03/05/2024 | 17:29:06,213 | 25 | 39,75 | |
25 | 39,75 | |||
25 | 39,75 | |||
03/05/2024 | 17:28:45,049 | 25 | 39,77 | |
25 | 39,77 | |||
25 | 39,77 | |||
03/05/2024 | 17:28:26,639 | 900 | 39,77 | |
900 | 39,77 | |||
900 | 39,77 | |||
03/05/2024 | 17:28:09,212 | 200 | 39,77 | |
200 | 39,77 | |||
200 | 39,77 | |||
03/05/2024 | 17:24:30,216 | 200 | 39,77 | |
200 | 39,77 | |||
200 | 39,77 | |||
03/05/2024 | 17:24:29,000 | 2 | 39,77 | |
2 | 39,77 | |||
2 | 39,77 | |||
03/05/2024 | 17:23:46,996 | 200 | 39,76 | |
200 | 39,76 | |||
200 | 39,76 | |||
03/05/2024 | 17:23:26,862 | 80 | 39,76 | |
80 | 39,76 | |||
80 | 39,76 | |||
03/05/2024 | 17:22:18,367 | 5 | 39,75 | |
5 | 39,75 | |||
5 | 39,75 | |||
03/05/2024 | 17:22:17,603 | 40 | 39,76 | |
40 | 39,76 | |||
40 | 39,76 | |||
03/05/2024 | 17:21:51,155 | 75 | 39,76 | |
75 | 39,76 | |||
75 | 39,76 | |||
03/05/2024 | 17:20:05,844 | 75 | 39,76 | |
75 | 39,76 | |||
75 | 39,76 | |||
03/05/2024 | 17:19:53,018 | 50 | 39,74 | |
50 | 39,74 | |||
50 | 39,74 | |||
03/05/2024 | 17:19:06,435 | 270 | 39,75 | |
270 | 39,75 | |||
270 | 39,75 | |||
03/05/2024 | 17:16:40,176 | 100 | 39,73 | |
100 | 39,73 | |||
100 | 39,73 | |||
03/05/2024 | 17:15:14,836 | 28 | 39,72 | |
28 | 39,72 | |||
28 | 39,72 | |||
03/05/2024 | 17:14:38,101 | 12 | 39,72 | |
12 | 39,72 | |||
12 | 39,72 | |||
03/05/2024 | 17:13:30,635 | 260 | 39,73 | |
260 | 39,73 | |||
260 | 39,73 | |||
03/05/2024 | 17:11:48,659 | 130 | 39,71 | |
130 | 39,71 | |||
130 | 39,71 | |||
03/05/2024 | 17:11:04,881 | 1 | 39,69 | |
1 | 39,69 | |||
1 | 39,69 | |||
03/05/2024 | 17:10:41,232 | 10 | 39,70 | |
10 | 39,70 | |||
10 | 39,70 | |||
03/05/2024 | 17:10:30,600 | 60 | 39,70 | |
60 | 39,70 | |||
60 | 39,70 | |||
03/05/2024 | 17:10:20,701 | 130 | 39,70 | |
130 | 39,70 | |||
130 | 39,70 | |||
03/05/2024 | 17:08:24,803 | 30 | 39,70 | |
30 | 39,70 | |||
30 | 39,70 | |||
03/05/2024 | 17:07:14,936 | 250 | 39,72 | |
250 | 39,72 | |||
250 | 39,72 | |||
03/05/2024 | 17:05:56,784 | 45 | 39,72 | |
45 | 39,72 | |||
45 | 39,72 | |||
03/05/2024 | 17:03:53,540 | 71 | 39,70 | |
71 | 39,70 | |||
71 | 39,70 | |||
03/05/2024 | 17:03:18,042 | 165 | 39,69 | |
146 | 39,69 | |||
165 | 39,69 | |||
19 | 39,69 | |||
03/05/2024 | 17:03:17,871 | 167 | 39,70 | |
150 | 39,70 | |||
17 | 39,70 | |||
167 | 39,70 | |||
03/05/2024 | 16:59:40,704 | 100 | 39,76 | |
100 | 39,76 | |||
100 | 39,76 | |||
03/05/2024 | 16:56:45,465 | 200 | 39,73 | |
200 | 39,73 | |||
200 | 39,73 | |||
03/05/2024 | 16:56:37,218 | 35 | 39,73 | |
35 | 39,73 | |||
35 | 39,73 | |||
03/05/2024 | 16:55:45,759 | 40 | 39,74 | |
40 | 39,74 | |||
40 | 39,74 | |||
03/05/2024 | 16:55:18,454 | 6 | 39,73 | |
6 | 39,73 | |||
6 | 39,73 | |||
03/05/2024 | 16:55:06,080 | 138 | 39,74 | |
138 | 39,74 | |||
138 | 39,74 | |||
03/05/2024 | 16:52:57,804 | 37 | 39,75 | |
37 | 39,75 | |||
37 | 39,75 | |||
03/05/2024 | 16:52:09,883 | 30 | 39,75 | |
30 | 39,75 | |||
30 | 39,75 | |||
03/05/2024 | 16:51:11,830 | 100 | 39,78 | |
100 | 39,78 | |||
100 | 39,78 | |||
03/05/2024 | 16:48:54,326 | 250 | 39,80 | |
250 | 39,80 | |||
250 | 39,80 | |||
03/05/2024 | 16:48:08,819 | 70 | 39,80 | |
70 | 39,80 | |||
70 | 39,80 | |||
03/05/2024 | 16:47:55,495 | 1 | 39,83 | |
1 | 39,83 | |||
1 | 39,83 | |||
03/05/2024 | 16:46:51,330 | 20 | 39,84 | |
20 | 39,84 | |||
20 | 39,84 | |||
03/05/2024 | 16:45:49,774 | 60 | 39,85 | |
60 | 39,85 | |||
60 | 39,85 | |||
03/05/2024 | 16:44:55,805 | 1 | 39,84 | |
1 | 39,84 | |||
1 | 39,84 | |||
03/05/2024 | 16:40:49,138 | 2 | 39,80 | |
2 | 39,80 | |||
2 | 39,80 | |||
03/05/2024 | 16:39:53,015 | 250 | 39,80 | |
250 | 39,80 | |||
250 | 39,80 | |||
03/05/2024 | 16:35:19,709 | 114 | 39,79 | |
114 | 39,79 | |||
114 | 39,79 | |||
03/05/2024 | 16:35:18,926 | 209 | 39,80 | |
209 | 39,80 | |||
209 | 39,80 | |||
03/05/2024 | 16:30:46,608 | 20 | 39,86 | |
20 | 39,86 | |||
20 | 39,86 | |||
03/05/2024 | 16:29:00,366 | 44 | 39,84 | |
44 | 39,84 | |||
44 | 39,84 | |||
03/05/2024 | 16:29:00,248 | 20 | 39,84 | |
20 | 39,84 | |||
20 | 39,84 | |||
03/05/2024 | 16:28:47,581 | 11 | 39,82 | |
11 | 39,82 | |||
11 | 39,82 | |||
03/05/2024 | 16:27:50,403 | 3 | 39,81 | |
3 | 39,81 | |||
3 | 39,81 | |||
03/05/2024 | 16:27:24,581 | 4 | 39,76 | |
4 | 39,76 | |||
4 | 39,76 | |||
03/05/2024 | 16:26:28,948 | 50 | 39,75 | |
50 | 39,75 | |||
50 | 39,75 | |||
03/05/2024 | 16:26:27,059 | 30 | 39,75 | |
30 | 39,75 | |||
30 | 39,75 | |||
03/05/2024 | 16:26:10,284 | 25 | 39,77 | |
25 | 39,77 | |||
25 | 39,77 | |||
03/05/2024 | 16:26:07,300 | 40 | 39,79 | |
40 | 39,79 | |||
40 | 39,79 | |||
03/05/2024 | 16:25:36,203 | 17 | 39,79 | |
17 | 39,79 | |||
17 | 39,79 | |||
03/05/2024 | 16:25:05,623 | 20 | 39,79 | |
20 | 39,79 | |||
20 | 39,79 | |||
03/05/2024 | 16:25:03,266 | 50 | 39,79 | |
50 | 39,79 | |||
50 | 39,79 | |||
03/05/2024 | 16:24:18,825 | 650 | 39,76 | |
650 | 39,76 | |||
650 | 39,76 | |||
03/05/2024 | 16:20:53,533 | 3 | 39,71 | |
3 | 39,71 | |||
3 | 39,71 | |||
03/05/2024 | 16:20:29,889 | 26 | 39,72 | |
26 | 39,72 | |||
26 | 39,72 | |||
03/05/2024 | 16:20:15,361 | 150 | 39,72 | |
150 | 39,72 | |||
150 | 39,72 | |||
03/05/2024 | 16:16:56,319 | 34 | 39,74 | |
34 | 39,74 | |||
34 | 39,74 | |||
03/05/2024 | 16:15:46,371 | 37 | 39,75 | |
37 | 39,75 | |||
37 | 39,75 | |||
03/05/2024 | 16:12:48,293 | 2 | 39,73 | |
2 | 39,73 | |||
2 | 39,73 | |||
03/05/2024 | 16:12:35,995 | 100 | 39,73 | |
100 | 39,73 | |||
100 | 39,73 | |||
03/05/2024 | 16:12:35,639 | 2 | 39,73 | |
2 | 39,73 | |||
2 | 39,73 | |||
03/05/2024 | 16:10:28,612 | 25 | 39,79 | |
25 | 39,79 | |||
25 | 39,79 | |||
03/05/2024 | 16:08:59,124 | 250 | 39,74 | |
250 | 39,74 | |||
250 | 39,74 | |||
03/05/2024 | 16:08:41,525 | 2 | 39,75 | |
2 | 39,75 | |||
2 | 39,75 | |||
03/05/2024 | 16:08:19,890 | 40 | 39,72 | |
40 | 39,72 | |||
40 | 39,72 | |||
03/05/2024 | 16:08:17,736 | 600 | 39,71 | |
600 | 39,71 | |||
600 | 39,71 | |||
03/05/2024 | 16:07:44,188 | 3 | 39,80 | |
3 | 39,80 | |||
3 | 39,80 | |||
03/05/2024 | 16:07:33,846 | 60 | 39,80 | |
60 | 39,80 | |||
60 | 39,80 | |||
03/05/2024 | 16:07:00,527 | 240 | 39,80 | |
240 | 39,80 | |||
240 | 39,80 | |||
03/05/2024 | 16:06:27,131 | 900 | 39,79 | |
900 | 39,79 | |||
900 | 39,79 | |||
03/05/2024 | 16:06:24,765 | 30 | 39,79 | |
30 | 39,79 | |||
30 | 39,79 | |||
03/05/2024 | 16:05:42,911 | 12 | 39,80 | |
12 | 39,80 | |||
12 | 39,80 | |||
03/05/2024 | 16:05:26,315 | 100 | 39,78 | |
100 | 39,78 | |||
100 | 39,78 | |||
03/05/2024 | 16:04:39,986 | 75 | 39,79 | |
75 | 39,79 | |||
75 | 39,79 | |||
03/05/2024 | 16:04:39,170 | 30 | 39,80 | |
30 | 39,80 | |||
30 | 39,80 | |||
03/05/2024 | 16:04:20,996 | 150 | 39,85 | |
150 | 39,85 | |||
150 | 39,85 | |||
03/05/2024 | 16:04:11,940 | 100 | 39,85 | |
100 | 39,85 | |||
100 | 39,85 | |||
03/05/2024 | 16:03:59,066 | 83 | 39,84 | |
83 | 39,84 | |||
83 | 39,84 | |||
03/05/2024 | 16:01:39,330 | 12 | 39,90 | |
12 | 39,90 | |||
12 | 39,90 | |||
03/05/2024 | 16:01:22,213 | 200 | 39,91 | |
200 | 39,91 | |||
200 | 39,91 | |||
03/05/2024 | 16:00:29,607 | 25 | 39,92 | |
25 | 39,92 | |||
25 | 39,92 | |||
03/05/2024 | 16:00:25,859 | 200 | 39,95 | |
200 | 39,95 | |||
200 | 39,95 | |||
03/05/2024 | 15:59:43,630 | 70 | 39,98 | |
70 | 39,98 | |||
70 | 39,98 | |||
03/05/2024 | 15:56:03,765 | 100 | 40,00 | |
100 | 40,00 | |||
100 | 40,00 | |||
03/05/2024 | 15:53:47,253 | 150 | 40,00 | |
150 | 40,00 | |||
150 | 40,00 | |||
03/05/2024 | 15:53:30,073 | 200 | 39,98 | |
200 | 39,98 | |||
200 | 39,98 | |||
03/05/2024 | 15:51:37,333 | 100 | 39,94 | |
100 | 39,94 | |||
100 | 39,94 | |||
03/05/2024 | 15:50:57,258 | 25 | 39,95 | |
25 | 39,95 | |||
25 | 39,95 | |||
03/05/2024 | 15:49:10,496 | 62 | 39,95 | |
62 | 39,95 | |||
62 | 39,95 | |||
03/05/2024 | 15:48:13,629 | 15 | 39,99 | |
15 | 39,99 | |||
15 | 39,99 | |||
03/05/2024 | 15:47:46,009 | 25 | 40,01 | |
25 | 40,01 | |||
25 | 40,01 | |||
03/05/2024 | 15:46:50,217 | 1 | 40,02 | |
1 | 40,02 | |||
1 | 40,02 | |||
03/05/2024 | 15:46:41,644 | 400 | 40,02 | |
400 | 40,02 | |||
400 | 40,02 | |||
03/05/2024 | 15:46:19,043 | 100 | 40,01 | |
100 | 40,01 | |||
100 | 40,01 | |||
03/05/2024 | 15:45:38,405 | 100 | 40,01 | |
100 | 40,01 | |||
100 | 40,01 | |||
03/05/2024 | 15:44:25,387 | 31 | 40,01 | |
31 | 40,01 | |||
31 | 40,01 | |||
03/05/2024 | 15:43:59,395 | 65 | 40,01 | |
65 | 40,01 | |||
65 | 40,01 | |||
03/05/2024 | 15:43:31,887 | 864 | 40,04 | |
864 | 40,04 | |||
864 | 40,04 | |||
03/05/2024 | 15:43:20,325 | 100 | 40,04 | |
100 | 40,04 | |||
100 | 40,04 | |||
03/05/2024 | 15:38:53,511 | 245 | 40,00 | |
245 | 40,00 | |||
245 | 40,00 | |||
03/05/2024 | 15:36:22,700 | 1 | 39,97 | |
1 | 39,97 | |||
1 | 39,97 | |||
03/05/2024 | 15:35:35,992 | 250 | 39,96 | |
250 | 39,96 | |||
250 | 39,96 | |||
03/05/2024 | 15:34:45,779 | 130 | 40,02 | |
130 | 40,02 | |||
130 | 40,02 | |||
03/05/2024 | 15:34:12,416 | 318 | 40,00 | |
318 | 40,00 | |||
318 | 40,00 | |||
03/05/2024 | 15:33:58,530 | 10 | 40,03 | |
10 | 40,03 | |||
10 | 40,03 | |||
03/05/2024 | 15:33:13,466 | 750 | 40,02 | |
750 | 40,02 | |||
750 | 40,02 | |||
03/05/2024 | 15:33:13,251 | 1 250 | 40,02 | |
1 250 | 40,02 | |||
1 250 | 40,02 | |||
03/05/2024 | 15:31:09,743 | 50 | 40,01 | |
50 | 40,01 | |||
50 | 40,01 | |||
03/05/2024 | 15:30:44,674 | 290 | 40,00 | |
290 | 40,00 | |||
290 | 40,00 | |||
03/05/2024 | 15:30:33,081 | 45 | 40,00 | |
45 | 40,00 | |||
45 | 40,00 | |||
03/05/2024 | 15:29:53,456 | 800 | 40,00 | |
800 | 40,00 | |||
800 | 40,00 | |||
03/05/2024 | 15:29:46,046 | 1 700 | 40,00 | |
1 700 | 40,00 | |||
1 700 | 40,00 | |||
03/05/2024 | 15:29:05,151 | 430 | 40,00 | |
30 | 40,00 | |||
400 | 40,00 | |||
430 | 40,00 | |||
03/05/2024 | 15:28:44,186 | 180 | 39,99 | |
180 | 39,99 | |||
180 | 39,99 | |||
03/05/2024 | 15:28:20,100 | 70 | 39,98 | |
70 | 39,98 | |||
70 | 39,98 | |||
03/05/2024 | 15:27:29,398 | 124 | 39,96 | |
62 | 39,96 | |||
124 | 39,96 | |||
62 | 39,96 | |||
03/05/2024 | 15:27:25,655 | 19 | 39,96 | |
19 | 39,96 | |||
19 | 39,96 | |||
03/05/2024 | 15:24:26,969 | 65 | 39,88 | |
65 | 39,88 | |||
65 | 39,88 | |||
03/05/2024 | 15:18:10,318 | 188 | 39,92 | |
188 | 39,92 | |||
188 | 39,92 | |||
03/05/2024 | 15:15:51,521 | 20 | 39,85 | |
20 | 39,85 | |||
20 | 39,85 | |||
03/05/2024 | 15:12:56,844 | 100 | 39,85 | |
100 | 39,85 | |||
100 | 39,85 | |||
03/05/2024 | 15:12:51,715 | 100 | 39,86 | |
100 | 39,86 | |||
100 | 39,86 | |||
03/05/2024 | 15:12:48,347 | 500 | 39,85 | |
500 | 39,85 | |||
500 | 39,85 | |||
03/05/2024 | 15:11:46,950 | 175 | 39,87 | |
175 | 39,87 | |||
175 | 39,87 | |||
03/05/2024 | 15:11:22,351 | 300 | 39,85 | |
300 | 39,85 | |||
300 | 39,85 | |||
03/05/2024 | 15:06:51,486 | 280 | 39,86 | |
280 | 39,86 | |||
280 | 39,86 | |||
03/05/2024 | 15:06:33,009 | 100 | 39,84 | |
100 | 39,84 | |||
100 | 39,84 | |||
03/05/2024 | 15:06:28,041 | 80 | 39,88 | |
80 | 39,88 | |||
80 | 39,88 | |||
03/05/2024 | 15:05:59,735 | 100 | 39,88 | |
100 | 39,88 | |||
100 | 39,88 | |||
03/05/2024 | 15:05:41,799 | 40 | 39,89 | |
40 | 39,89 | |||
40 | 39,89 | |||
03/05/2024 | 15:05:08,835 | 100 | 39,89 | |
100 | 39,89 | |||
100 | 39,89 | |||
03/05/2024 | 15:04:07,499 | 13 | 39,88 | |
13 | 39,88 | |||
13 | 39,88 | |||
03/05/2024 | 15:04:06,213 | 100 | 39,89 | |
100 | 39,89 | |||
100 | 39,89 | |||
03/05/2024 | 14:59:54,682 | 1 000 | 39,86 | |
1 000 | 39,86 | |||
1 000 | 39,86 | |||
03/05/2024 | 14:59:40,678 | 140 | 39,90 | |
15 | 39,90 | |||
140 | 39,90 | |||
125 | 39,90 | |||
03/05/2024 | 14:59:40,241 | 300 | 39,91 | |
300 | 39,91 | |||
300 | 39,91 | |||
03/05/2024 | 14:59:18,186 | 30 | 39,92 | |
30 | 39,92 | |||
30 | 39,92 | |||
03/05/2024 | 14:57:42,244 | 816 | 39,94 | |
816 | 39,94 | |||
816 | 39,94 | |||
03/05/2024 | 14:56:04,788 | 25 | 39,99 | |
25 | 39,99 | |||
25 | 39,99 | |||
03/05/2024 | 14:56:01,303 | 700 | 39,98 | |
700 | 39,98 | |||
700 | 39,98 | |||
03/05/2024 | 14:55:47,253 | 120 | 39,99 | |
120 | 39,99 | |||
120 | 39,99 | |||
03/05/2024 | 14:55:42,245 | 50 | 39,98 | |
50 | 39,98 | |||
50 | 39,98 | |||
03/05/2024 | 14:55:11,273 | 12 | 40,00 | |
12 | 40,00 | |||
12 | 40,00 | |||
03/05/2024 | 14:54:47,701 | 30 | 40,00 | |
30 | 40,00 | |||
30 | 40,00 | |||
03/05/2024 | 14:54:33,225 | 320 | 40,01 | |
320 | 40,01 | |||
320 | 40,01 | |||
03/05/2024 | 14:54:17,707 | 300 | 40,02 | |
300 | 40,02 | |||
300 | 40,02 | |||
03/05/2024 | 14:53:28,805 | 25 | 39,97 | |
25 | 39,97 | |||
25 | 39,97 | |||
03/05/2024 | 14:53:04,136 | 25 | 39,96 | |
25 | 39,96 | |||
25 | 39,96 | |||
03/05/2024 | 14:52:35,517 | 10 | 39,97 | |
10 | 39,97 | |||
10 | 39,97 | |||
03/05/2024 | 14:52:02,331 | 1 000 | 39,96 | |
1 000 | 39,96 | |||
1 000 | 39,96 | |||
03/05/2024 | 14:50:50,728 | 75 | 39,99 | |
75 | 39,99 | |||
75 | 39,99 | |||
03/05/2024 | 14:50:11,557 | 200 | 39,97 | |
200 | 39,97 | |||
200 | 39,97 | |||
03/05/2024 | 14:49:12,662 | 1 | 39,97 | |
1 | 39,97 | |||
1 | 39,97 | |||
03/05/2024 | 14:48:52,328 | 30 | 39,99 | |
30 | 39,99 | |||
30 | 39,99 | |||
03/05/2024 | 14:48:33,180 | 85 | 39,99 | |
85 | 39,99 | |||
85 | 39,99 | |||
03/05/2024 | 14:48:21,916 | 3 | 40,00 | |
3 | 40,00 | |||
3 | 40,00 | |||
03/05/2024 | 14:46:30,614 | 1 | 39,98 | |
1 | 39,98 | |||
1 | 39,98 | |||
03/05/2024 | 14:46:19,152 | 2 | 39,99 | |
2 | 39,99 | |||
2 | 39,99 | |||
03/05/2024 | 14:44:07,046 | 100 | 39,97 | |
100 | 39,97 | |||
100 | 39,97 | |||
03/05/2024 | 14:43:13,095 | 300 | 39,98 | |
300 | 39,98 | |||
300 | 39,98 | |||
03/05/2024 | 14:41:05,841 | 126 | 40,02 | |
126 | 40,02 | |||
126 | 40,02 | |||
03/05/2024 | 14:40:23,969 | 1 | 40,03 | |
1 | 40,03 | |||
1 | 40,03 | |||
03/05/2024 | 14:39:54,274 | 55 | 40,05 | |
55 | 40,05 | |||
55 | 40,05 | |||
03/05/2024 | 14:39:49,430 | 3 | 40,04 | |
3 | 40,04 | |||
3 | 40,04 | |||
03/05/2024 | 14:39:36,153 | 100 | 40,04 | |
100 | 40,04 | |||
100 | 40,04 | |||
03/05/2024 | 14:39:15,279 | 20 | 40,04 | |
20 | 40,04 | |||
20 | 40,04 | |||
03/05/2024 | 14:37:08,604 | 5 | 40,12 | |
5 | 40,12 | |||
5 | 40,12 | |||
03/05/2024 | 14:37:07,287 | 35 | 40,11 | |
35 | 40,11 | |||
35 | 40,11 | |||
03/05/2024 | 14:37:02,917 | 955 | 40,10 | |
180 | 40,10 | |||
255 | 40,10 | |||
955 | 40,10 | |||
40 | 40,10 | |||
480 | 40,10 | |||
03/05/2024 | 14:37:02,525 | 400 | 40,09 | |
400 | 40,09 | |||
400 | 40,09 | |||
03/05/2024 | 14:34:41,013 | 1 000 | 40,01 | |
1 000 | 40,01 | |||
1 000 | 40,01 | |||
03/05/2024 | 14:32:56,401 | 100 | 40,04 | |
100 | 40,04 | |||
100 | 40,04 | |||
03/05/2024 | 14:32:31,541 | 250 | 40,06 | |
250 | 40,06 | |||
250 | 40,06 | |||
03/05/2024 | 14:32:08,822 | 103 | 40,08 | |
103 | 40,08 | |||
103 | 40,08 | |||
03/05/2024 | 14:31:40,246 | 30 | 40,00 | |
30 | 40,00 | |||
30 | 40,00 | |||
03/05/2024 | 14:31:04,833 | 100 | 40,07 | |
100 | 40,07 | |||
100 | 40,07 | |||
03/05/2024 | 14:31:02,875 | 900 | 40,07 | |
900 | 40,07 | |||
900 | 40,07 | |||
03/05/2024 | 14:30:55,067 | 2 | 40,04 | |
2 | 40,04 | |||
2 | 40,04 | |||
03/05/2024 | 14:30:42,956 | 1 300 | 40,04 | |
1 300 | 40,04 | |||
1 300 | 40,04 | |||
03/05/2024 | 14:30:35,184 | 1 200 | 40,04 | |
1 200 | 40,04 | |||
1 200 | 40,04 | |||
03/05/2024 | 14:30:34,997 | 400 | 40,03 | |
200 | 40,03 | |||
200 | 40,03 | |||
400 | 40,03 | |||
03/05/2024 | 14:30:34,832 | 100 | 40,01 | |
100 | 40,01 | |||
100 | 40,01 | |||
03/05/2024 | 14:30:32,462 | 3 167 | 40,00 | |
127 | 40,00 | |||
200 | 40,00 | |||
26 | 40,00 | |||
53 | 40,00 | |||
100 | 40,00 | |||
20 | 40,00 | |||
120 | 40,00 | |||
300 | 40,00 | |||
3 167 | 40,00 | |||
1 | 40,00 | |||
120 | 40,00 | |||
100 | 40,00 | |||
2 000 | 40,00 | |||
03/05/2024 | 14:30:21,648 | 4 130 | 39,99 | |
400 | 39,99 | |||
2 000 | 39,99 | |||
4 130 | 39,99 | |||
220 | 39,99 | |||
1 485 | 39,99 | |||
25 | 39,99 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
03/05/2024 @ 22:00:00
dernière actualisation:
03/05/2024 @ 22:00:00