Tradegate Exchange

Deutsche Telekom AG

626

539

21,70

Date	Heure	Volume	Volume de transactions	Cours
02/05/2024	17:44:13,210	477		21,70
			200	21,70
			277	21,70
			477	21,70
02/05/2024	17:44:01,947	1		21,77
			1	21,77
			1	21,77
02/05/2024	17:44:00,959	15		21,77
			15	21,77
			15	21,77
02/05/2024	17:39:00,789	201		21,71
			201	21,71
			201	21,71
02/05/2024	17:37:56,005	600		21,71
			600	21,71
			600	21,71
02/05/2024	17:36:14,730	7 000		21,70
			7 000	21,70
			7 000	21,70
02/05/2024	17:36:14,636	1 000		21,70
			1 000	21,70
			1 000	21,70
02/05/2024	17:35:37,351	799		21,69
			200	21,69
			599	21,69
			799	21,69
02/05/2024	17:33:57,655	250		21,69
			250	21,69
			250	21,69
02/05/2024	17:33:02,441	45		21,69
			45	21,69
			45	21,69
02/05/2024	17:31:35,991	3		21,69
			3	21,69
			3	21,69
02/05/2024	17:30:21,731	20		21,75
			20	21,75
			20	21,75
02/05/2024	17:29:29,983	1 000		21,72
			1 000	21,72
			1 000	21,72
02/05/2024	17:29:09,159	1		21,73
			1	21,73
			1	21,73
02/05/2024	17:28:55,117	1 200		21,72
			1 000	21,72
			1 200	21,72
			200	21,72
02/05/2024	17:27:39,559	4 950		21,70
			20	21,70
			4 930	21,70
			4 950	21,70
02/05/2024	17:26:57,217	2 000		21,71
			2 000	21,71
			2 000	21,71
02/05/2024	17:25:45,910	1		21,72
			1	21,72
			1	21,72
02/05/2024	17:25:02,349	300		21,70
			300	21,70
			300	21,70
02/05/2024	17:24:47,936	200		21,70
			200	21,70
			200	21,70
02/05/2024	17:24:19,401	130		21,71
			130	21,71
			130	21,71
02/05/2024	17:22:48,064	3		21,71
			3	21,71
			3	21,71
02/05/2024	17:21:59,446	331		21,71
			331	21,71
			331	21,71
02/05/2024	17:20:57,360	2		21,73
			2	21,73
			2	21,73
02/05/2024	17:17:40,997	30		21,72
			30	21,72
			30	21,72
02/05/2024	17:17:19,632	1		21,72
			1	21,72
			1	21,72
02/05/2024	17:12:50,310	500		21,71
			500	21,71
			500	21,71
02/05/2024	17:10:37,073	1		21,73
			1	21,73
			1	21,73
02/05/2024	17:08:48,372	150		21,73
			150	21,73
			150	21,73
02/05/2024	17:06:43,138	5		21,72
			5	21,72
			5	21,72
02/05/2024	17:06:07,545	5		21,73
			5	21,73
			5	21,73
02/05/2024	17:03:06,705	132		21,72
			132	21,72
			132	21,72
02/05/2024	17:02:48,481	25		21,73
			25	21,73
			25	21,73
02/05/2024	17:01:32,680	100		21,72
			100	21,72
			100	21,72
02/05/2024	17:01:26,724	27		21,72
			27	21,72
			27	21,72
02/05/2024	17:00:36,440	115		21,72
			115	21,72
			115	21,72
02/05/2024	16:57:56,488	120		21,73
			120	21,73
			120	21,73
02/05/2024	16:57:33,773	2		21,73
			2	21,73
			2	21,73
02/05/2024	16:51:18,917	1 000		21,72
			1 000	21,72
			1 000	21,72
02/05/2024	16:50:57,889	100		21,73
			100	21,73
			100	21,73
02/05/2024	16:48:15,829	48		21,73
			48	21,73
			48	21,73
02/05/2024	16:47:23,385	1		21,72
			1	21,72
			1	21,72
02/05/2024	16:46:55,311	700		21,71
			700	21,71
			700	21,71
02/05/2024	16:46:41,502	2		21,71
			2	21,71
			2	21,71
02/05/2024	16:45:07,952	1 000		21,71
			1 000	21,71
			1 000	21,71
02/05/2024	16:44:04,967	5		21,72
			5	21,72
			5	21,72
02/05/2024	16:42:44,269	7		21,72
			7	21,72
			7	21,72
02/05/2024	16:40:57,646	500		21,73
			500	21,73
			500	21,73
02/05/2024	16:39:44,089	140		21,73
			140	21,73
			140	21,73
02/05/2024	16:39:12,992	10		21,74
			10	21,74
			10	21,74
02/05/2024	16:38:46,675	165		21,73
			165	21,73
			165	21,73
02/05/2024	16:34:51,373	155		21,73
			155	21,73
			155	21,73
02/05/2024	16:34:47,419	44		21,73
			44	21,73
			44	21,73
02/05/2024	16:34:36,473	55		21,73
			55	21,73
			55	21,73
02/05/2024	16:34:33,286	10		21,74
			10	21,74
			10	21,74
02/05/2024	16:34:25,849	10		21,74
			10	21,74
			10	21,74
02/05/2024	16:33:52,655	200		21,73
			200	21,73
			200	21,73
02/05/2024	16:33:00,005	6		21,74
			6	21,74
			6	21,74
02/05/2024	16:27:58,275	50		21,75
			50	21,75
			50	21,75
02/05/2024	16:25:54,575	13		21,74
			13	21,74
			13	21,74
02/05/2024	16:25:53,910	1		21,75
			1	21,75
			1	21,75
02/05/2024	16:25:34,701	40		21,75
			40	21,75
			40	21,75
02/05/2024	16:25:24,154	1		21,74
			1	21,74
			1	21,74
02/05/2024	16:23:32,561	5		21,73
			5	21,73
			5	21,73
02/05/2024	16:23:13,330	29		21,73
			29	21,73
			29	21,73
02/05/2024	16:20:52,393	1		21,72
			1	21,72
			1	21,72
02/05/2024	16:18:24,633	190		21,75
			190	21,75
			190	21,75
02/05/2024	16:17:52,772	74		21,75
			74	21,75
			74	21,75
02/05/2024	16:16:32,715	40		21,75
			40	21,75
			40	21,75
02/05/2024	16:13:50,928	1 500		21,69
			1 500	21,69
			1 500	21,69
02/05/2024	16:12:59,924	100		21,70
			100	21,70
			100	21,70
02/05/2024	16:10:49,768	50		21,69
			50	21,69
			50	21,69
02/05/2024	16:09:17,548	54		21,71
			54	21,71
			54	21,71
02/05/2024	16:08:22,618	50		21,72
			50	21,72
			50	21,72
02/05/2024	16:08:11,869	43		21,74
			43	21,74
			43	21,74
02/05/2024	16:03:33,995	200		21,71
			200	21,71
			200	21,71
02/05/2024	16:02:57,674	4		21,72
			4	21,72
			4	21,72
02/05/2024	15:59:00,410	1 600		21,69
			1 600	21,69
			1 600	21,69
02/05/2024	15:53:34,849	1		21,75
			1	21,75
			1	21,75
02/05/2024	15:51:33,486	50		21,73
			50	21,73
			50	21,73
02/05/2024	15:51:30,239	1		21,74
			1	21,74
			1	21,74
02/05/2024	15:51:25,076	1		21,74
			1	21,74
			1	21,74
02/05/2024	15:51:16,537	51		21,74
			51	21,74
			51	21,74
02/05/2024	15:50:48,327	73		21,74
			73	21,74
			73	21,74
02/05/2024	15:50:42,659	44		21,74
			44	21,74
			44	21,74
02/05/2024	15:50:19,006	516		21,74
			516	21,74
			516	21,74
02/05/2024	15:48:22,913	1		21,68
			1	21,68
			1	21,68
02/05/2024	15:48:05,468	1 000		21,68
			1 000	21,68
			1 000	21,68
02/05/2024	15:47:49,320	1		21,69
			1	21,69
			1	21,69
02/05/2024	15:47:17,283	680		21,71
			680	21,71
			680	21,71
02/05/2024	15:46:49,553	460		21,70
			460	21,70
			460	21,70
02/05/2024	15:46:36,630	1		21,71
			1	21,71
			1	21,71
02/05/2024	15:45:55,749	5		21,72
			5	21,72
			5	21,72
02/05/2024	15:44:42,796	305		21,74
			305	21,74
			305	21,74
02/05/2024	15:42:08,674	50		21,73
			50	21,73
			50	21,73
02/05/2024	15:39:37,555	29		21,73
			29	21,73
			29	21,73
02/05/2024	15:38:21,966	1		21,73
			1	21,73
			1	21,73
02/05/2024	15:38:10,263	480		21,74
			480	21,74
			480	21,74
02/05/2024	15:37:42,657	2 000		21,75
			2 000	21,75
			2 000	21,75
02/05/2024	15:37:40,127	1 607		21,75
			1 607	21,75
			1 607	21,75
02/05/2024	15:36:59,103	49		21,73
			49	21,73
			49	21,73
02/05/2024	15:32:16,409	1		21,75
			1	21,75
			1	21,75
02/05/2024	15:30:57,525	2		21,77
			2	21,77
			2	21,77
02/05/2024	15:30:18,155	20		21,76
			20	21,76
			20	21,76
02/05/2024	15:29:58,659	1 250		21,75
			1 250	21,75
			1 250	21,75
02/05/2024	15:29:56,370	180		21,75
			180	21,75
			180	21,75
02/05/2024	15:29:25,843	460		21,76
			460	21,76
			460	21,76
02/05/2024	15:29:21,000	250		21,76
			250	21,76
			250	21,76
02/05/2024	15:27:15,660	2 540		21,77
			40	21,77
			500	21,77
			2 540	21,77
			2 000	21,77
02/05/2024	15:25:47,781	45		21,76
			45	21,76
			45	21,76
02/05/2024	15:25:42,854	1 000		21,75
			1 000	21,75
			1 000	21,75
02/05/2024	15:23:25,214	1 000		21,75
			1 000	21,75
			1 000	21,75
02/05/2024	15:21:58,212	228		21,75
			228	21,75
			228	21,75
02/05/2024	15:21:27,411	7		21,76
			7	21,76
			7	21,76
02/05/2024	15:21:24,905	895		21,75
			895	21,75
			895	21,75
02/05/2024	15:21:24,046	21		21,76
			21	21,76
			21	21,76
02/05/2024	15:15:54,019	1		21,75
			1	21,75
			1	21,75
02/05/2024	15:14:39,814	146		21,74
			146	21,74
			146	21,74
02/05/2024	15:13:24,324	140		21,75
			140	21,75
			140	21,75
02/05/2024	15:12:13,848	244		21,73
			244	21,73
			244	21,73
02/05/2024	15:11:58,134	700		21,74
			700	21,74
			700	21,74
02/05/2024	15:10:13,393	850		21,73
			850	21,73
			850	21,73
02/05/2024	15:09:48,076	350		21,73
			350	21,73
			350	21,73
02/05/2024	15:07:35,685	5		21,73
			5	21,73
			5	21,73
02/05/2024	15:07:31,506	10		21,73
			10	21,73
			10	21,73
02/05/2024	15:02:23,526	3		21,73
			3	21,73
			3	21,73
02/05/2024	15:02:07,325	1		21,74
			1	21,74
			1	21,74
02/05/2024	15:01:54,004	50		21,74
			50	21,74
			50	21,74
02/05/2024	15:01:50,227	2 000		21,74
			2 000	21,74
			2 000	21,74
02/05/2024	15:01:49,336	1 500		21,73
			1 500	21,73
			1 500	21,73
02/05/2024	15:01:05,864	4 490		21,73
			4 490	21,73
			4 490	21,73
02/05/2024	15:00:29,663	2 000		21,75
			2 000	21,75
			2 000	21,75
02/05/2024	14:59:59,042	340		21,75
			340	21,75
			340	21,75
02/05/2024	14:59:39,824	1		21,76
			1	21,76
			1	21,76
02/05/2024	14:58:32,544	90		21,77
			34	21,77
			56	21,77
			90	21,77
02/05/2024	14:57:33,913	650		21,75
			650	21,75
			650	21,75
02/05/2024	14:54:58,541	1 000		21,75
			1 000	21,75
			1 000	21,75
02/05/2024	14:54:58,260	50		21,75
			50	21,75
			50	21,75
02/05/2024	14:54:57,268	16		21,76
			16	21,76
			16	21,76
02/05/2024	14:54:41,327	10		21,75
			10	21,75
			10	21,75
02/05/2024	14:54:22,826	440		21,77
			440	21,77
			440	21,77
02/05/2024	14:53:54,694	1 000		21,77
			1 000	21,77
			1 000	21,77
02/05/2024	14:51:57,259	55		21,77
			55	21,77
			55	21,77
02/05/2024	14:50:58,761	800		21,77
			800	21,77
			800	21,77
02/05/2024	14:50:51,727	800		21,77
			800	21,77
			800	21,77
02/05/2024	14:49:20,160	400		21,76
			400	21,76
			400	21,76
02/05/2024	14:46:22,649	200		21,76
			200	21,76
			200	21,76
02/05/2024	14:46:00,093	20		21,78
			20	21,78
			20	21,78
02/05/2024	14:45:46,572	2 000		21,77
			2 000	21,77
			2 000	21,77
02/05/2024	14:45:44,564	3 150		21,78
			150	21,78
			3 000	21,78
			3 150	21,78
02/05/2024	14:45:06,443	2 000		21,76
			2 000	21,76
			2 000	21,76
02/05/2024	14:44:17,300	3		21,76
			3	21,76
			3	21,76
02/05/2024	14:44:08,048	21		21,76
			21	21,76
			21	21,76
02/05/2024	14:42:53,876	18		21,75
			18	21,75
			18	21,75
02/05/2024	14:42:33,945	10		21,76
			10	21,76
			10	21,76
02/05/2024	14:42:32,408	1		21,75
			1	21,75
			1	21,75
02/05/2024	14:41:12,698	150		21,75
			150	21,75
			150	21,75
02/05/2024	14:38:37,986	13		21,75
			13	21,75
			13	21,75
02/05/2024	14:38:27,500	69		21,76
			69	21,76
			69	21,76
02/05/2024	14:36:39,796	100		21,75
			100	21,75
			100	21,75
02/05/2024	14:35:55,137	250		21,75
			250	21,75
			250	21,75
02/05/2024	14:35:26,613	190		21,76
			190	21,76
			190	21,76
02/05/2024	14:33:48,384	900		21,73
			900	21,73
			900	21,73
02/05/2024	14:32:52,431	2 000		21,74
			2 000	21,74
			2 000	21,74
02/05/2024	14:32:19,045	8 600		21,73
			2 327	21,73
			6 273	21,73
			8 600	21,73
02/05/2024	14:31:55,543	9 950		21,73
			6 600	21,73
			2 000	21,73
			1 350	21,73
			9 950	21,73
02/05/2024	14:30:47,175	88		21,73
			88	21,73
			88	21,73
02/05/2024	14:29:42,579	1 000		21,74
			1 000	21,74
			1 000	21,74
02/05/2024	14:29:30,476	2 000		21,75
			1 450	21,75
			2 000	21,75
			550	21,75
02/05/2024	14:29:13,210	17		21,74
			17	21,74
			17	21,74
02/05/2024	14:28:35,507	470		21,74
			470	21,74
			470	21,74
02/05/2024	14:27:15,028	1		21,74
			1	21,74
			1	21,74
02/05/2024	14:27:13,721	100		21,74
			100	21,74
			100	21,74
02/05/2024	14:26:56,944	455		21,74
			455	21,74
			455	21,74
02/05/2024	14:24:05,887	205		21,75
			205	21,75
			205	21,75
02/05/2024	14:23:42,453	50		21,75
			50	21,75
			50	21,75
02/05/2024	14:20:46,676	150		21,74
			150	21,74
			150	21,74
02/05/2024	14:19:51,437	69		21,75
			69	21,75
			69	21,75
02/05/2024	14:17:53,491	10		21,75
			10	21,75
			10	21,75
02/05/2024	14:15:19,123	22		21,74
			22	21,74
			22	21,74
02/05/2024	14:14:03,590	69		21,75
			69	21,75
			69	21,75
02/05/2024	14:12:43,579	363		21,73
			363	21,73
			363	21,73
02/05/2024	14:09:29,687	8		21,74
			8	21,74
			8	21,74
02/05/2024	14:07:59,820	676		21,73
			676	21,73
			676	21,73
02/05/2024	14:07:20,837	15		21,75
			15	21,75
			15	21,75
02/05/2024	14:03:34,882	7		21,74
			7	21,74
			7	21,74
02/05/2024	14:03:06,113	100		21,75
			100	21,75
			100	21,75
02/05/2024	14:02:11,987	15		21,76
			15	21,76
			15	21,76
02/05/2024	14:01:37,734	135		21,74
			135	21,74
			135	21,74
02/05/2024	14:00:00,434	120		21,74
			120	21,74
			120	21,74
02/05/2024	13:58:55,167	60		21,75
			60	21,75
			60	21,75
02/05/2024	13:58:33,321	2		21,75
			2	21,75
			2	21,75
02/05/2024	13:56:07,691	500		21,75
			500	21,75
			500	21,75
02/05/2024	13:55:09,045	2		21,75
			2	21,75
			2	21,75
02/05/2024	13:54:20,194	380		21,76
			380	21,76
			380	21,76
02/05/2024	13:54:12,260	50		21,76
			50	21,76
			50	21,76
02/05/2024	13:52:35,145	500		21,76
			500	21,76
			500	21,76
02/05/2024	13:52:05,753	200		21,75
			200	21,75
			200	21,75
02/05/2024	13:49:10,487	1 500		21,75
			1 500	21,75
			1 500	21,75
02/05/2024	13:49:02,163	1 333		21,75
			1 333	21,75
			1 333	21,75
02/05/2024	13:48:50,617	2 000		21,75
			2 000	21,75
			2 000	21,75
02/05/2024	13:46:54,116	150		21,72
			150	21,72
			150	21,72
02/05/2024	13:46:43,586	13		21,72
			13	21,72
			13	21,72
02/05/2024	13:46:29,547	6		21,73
			6	21,73
			6	21,73
02/05/2024	13:44:56,419	68		21,72
			68	21,72
			68	21,72
02/05/2024	13:44:39,404	400		21,72
			400	21,72
			400	21,72
02/05/2024	13:43:59,833	202		21,72
			202	21,72
			202	21,72
02/05/2024	13:43:42,462	1		21,73
			1	21,73
			1	21,73
02/05/2024	13:42:23,696	3		21,72
			3	21,72
			3	21,72
02/05/2024	13:42:02,622	1		21,73
			1	21,73
			1	21,73
02/05/2024	13:39:14,908	1 000		21,72
			1 000	21,72
			1 000	21,72
02/05/2024	13:38:54,262	2 000		21,72
			2 000	21,72
			2 000	21,72
02/05/2024	13:35:25,990	1 000		21,72
			1 000	21,72
			1 000	21,72
02/05/2024	13:33:35,255	1		21,70
			1	21,70
			1	21,70
02/05/2024	13:33:17,790	150		21,70
			150	21,70
			150	21,70
02/05/2024	13:32:53,272	10		21,70
			10	21,70
			6	21,70
			4	21,70
02/05/2024	13:30:28,311	500		21,72
			500	21,72
			500	21,72
02/05/2024	13:30:24,019	2 000		21,72
			2 000	21,72
			2 000	21,72
02/05/2024	13:29:58,604	1 300		21,71
			1 300	21,71
			1 300	21,71
02/05/2024	13:27:34,691	57		21,73
			57	21,73
			57	21,73
02/05/2024	13:25:35,533	300		21,74
			300	21,74
			300	21,74
02/05/2024	13:24:57,516	20		21,74
			20	21,74
			20	21,74
02/05/2024	13:23:49,472	10		21,76
			10	21,76
			10	21,76
02/05/2024	13:21:25,441	50		21,77
			50	21,77
			50	21,77
02/05/2024	13:17:09,167	2 000		21,76
			2 000	21,76
			2 000	21,76
02/05/2024	13:12:02,422	250		21,76
			250	21,76
			250	21,76
02/05/2024	13:09:42,899	80		21,76
			80	21,76
			80	21,76
02/05/2024	13:06:57,344	52		21,76
			52	21,76
			52	21,76
02/05/2024	13:04:25,440	35		21,77
			35	21,77
			35	21,77
02/05/2024	13:03:47,104	1		21,77
			1	21,77
			1	21,77
02/05/2024	13:02:02,045	1 488		21,78
			1 488	21,78
			1 413	21,78
			75	21,78
02/05/2024	12:59:31,954	450		21,77
			450	21,77
			450	21,77
02/05/2024	12:58:28,146	5		21,77
			5	21,77
			5	21,77
02/05/2024	12:55:37,580	62		21,75
			62	21,75
			62	21,75
02/05/2024	12:55:06,824	2 000		21,76
			2 000	21,76
			2 000	21,76
02/05/2024	12:52:50,320	12		21,77
			12	21,77
			12	21,77
02/05/2024	12:52:27,488	104		21,77
			104	21,77
			104	21,77
02/05/2024	12:52:26,779	1 000		21,77
			1 000	21,77
			1 000	21,77
02/05/2024	12:52:26,383	250		21,76
			250	21,76
			250	21,76
02/05/2024	12:46:36,580	5		21,72
			5	21,72
			5	21,72
02/05/2024	12:46:28,367	499		21,72
			499	21,72
			499	21,72
02/05/2024	12:45:55,569	500		21,72
			500	21,72
			500	21,72
02/05/2024	12:41:48,341	125		21,71
			125	21,71
			125	21,71
02/05/2024	12:41:03,212	1 500		21,71
			1 500	21,71
			1 500	21,71
02/05/2024	12:40:00,845	19		21,71
			19	21,71
			19	21,71
02/05/2024	12:37:52,041	48		21,72
			48	21,72
			48	21,72
02/05/2024	12:34:50,187	25		21,73
			25	21,73
			25	21,73
02/05/2024	12:34:31,643	400		21,73
			400	21,73
			400	21,73
02/05/2024	12:32:46,399	1		21,74
			1	21,74
			1	21,74
02/05/2024	12:32:17,667	50		21,73
			50	21,73
			50	21,73
02/05/2024	12:31:15,193	50		21,74
			50	21,74
			50	21,74
02/05/2024	12:27:24,720	350		21,71
			350	21,71
			350	21,71
02/05/2024	12:27:18,999	274		21,71
			274	21,71
			274	21,71
02/05/2024	12:25:12,204	96		21,71
			96	21,71
			96	21,71
02/05/2024	12:24:05,715	1		21,72
			1	21,72
			1	21,72
02/05/2024	12:22:56,987	25		21,72
			25	21,72
			25	21,72
02/05/2024	12:21:46,719	2 000		21,73
			2 000	21,73
			2 000	21,73
02/05/2024	12:18:55,487	40		21,73
			40	21,73
			40	21,73
02/05/2024	12:17:44,554	152		21,73
			152	21,73
			152	21,73
02/05/2024	12:17:29,535	1		21,74
			1	21,74
			1	21,74
02/05/2024	12:14:50,311	60		21,74
			60	21,74
			60	21,74
02/05/2024	12:11:48,732	152		21,73
			133	21,73
			152	21,73
			19	21,73
02/05/2024	12:10:02,611	2 000		21,75
			2 000	21,75
			2 000	21,75
02/05/2024	12:09:39,247	400		21,75
			400	21,75
			400	21,75
02/05/2024	12:08:02,257	200		21,74
			200	21,74
			200	21,74
02/05/2024	12:07:16,505	165		21,73
			165	21,73
			165	21,73
02/05/2024	12:06:17,770	1 057		21,74
			1 057	21,74
			1 057	21,74
02/05/2024	12:06:09,212	200		21,73
			200	21,73
			200	21,73
02/05/2024	12:05:26,661	2 000		21,72
			2 000	21,72
			2 000	21,72
02/05/2024	12:05:13,275	350		21,72
			350	21,72
			350	21,72
02/05/2024	12:04:14,983	1		21,71
			1	21,71
			1	21,71
02/05/2024	12:04:02,841	2 000		21,71
			2 000	21,71
			2 000	21,71
02/05/2024	12:03:59,338	50		21,71
			50	21,71
			50	21,71
02/05/2024	12:02:43,570	1 000		21,71
			1 000	21,71
			1 000	21,71
02/05/2024	12:00:58,009	132		21,71
			132	21,71
			132	21,71
02/05/2024	12:00:50,797	30		21,71
			30	21,71
			30	21,71
02/05/2024	12:00:08,217	100		21,71
			100	21,71
			100	21,71
02/05/2024	12:00:05,961	1		21,72
			1	21,72
			1	21,72
02/05/2024	12:00:05,670	10		21,72
			10	21,72
			10	21,72
02/05/2024	11:59:59,207	40		21,72
			40	21,72
			40	21,72
02/05/2024	11:59:42,626	330		21,73
			330	21,73
			330	21,73
02/05/2024	11:57:19,431	20		21,74
			20	21,74
			20	21,74
02/05/2024	11:56:47,261	2		21,72
			2	21,72
			2	21,72
02/05/2024	11:55:49,725	1 500		21,73
			1 500	21,73
			1 500	21,73
02/05/2024	11:55:38,046	2 000		21,73
			2 000	21,73
			2 000	21,73
02/05/2024	11:55:23,718	270		21,73
			270	21,73
			270	21,73
02/05/2024	11:53:21,583	200		21,75
			200	21,75
			200	21,75
02/05/2024	11:51:01,740	25		21,76
			25	21,76
			25	21,76
02/05/2024	11:50:40,408	13		21,76
			13	21,76
			13	21,76
02/05/2024	11:49:54,834	276		21,77
			276	21,77
			276	21,77
02/05/2024	11:47:17,949	1		21,79
			1	21,79
			1	21,79
02/05/2024	11:46:20,336	75		21,77
			75	21,77
			75	21,77
02/05/2024	11:44:46,569	430		21,77
			430	21,77
			430	21,77
02/05/2024	11:44:34,576	110		21,78
			110	21,78
			110	21,78
02/05/2024	11:43:40,797	13		21,78
			13	21,78
			13	21,78
02/05/2024	11:43:08,376	13		21,78
			13	21,78
			13	21,78
02/05/2024	11:42:37,353	200		21,78
			200	21,78
			200	21,78
02/05/2024	11:41:53,590	191		21,78
			191	21,78
			191	21,78
02/05/2024	11:41:17,565	13		21,78
			13	21,78
			13	21,78
02/05/2024	11:41:11,680	10		21,77
			10	21,77
			10	21,77
02/05/2024	11:40:05,318	400		21,78
			400	21,78
			400	21,78
02/05/2024	11:39:58,889	1 250		21,78
			1 250	21,78
			1 000	21,78
			250	21,78
02/05/2024	11:39:26,234	2		21,77
			2	21,77
			2	21,77
02/05/2024	11:38:02,571	185		21,77
			185	21,77
			185	21,77
02/05/2024	11:37:17,527	110		21,77
			110	21,77
			110	21,77
02/05/2024	11:37:07,754	145		21,77
			145	21,77
			145	21,77
02/05/2024	11:36:08,173	50		21,78
			50	21,78
			50	21,78
02/05/2024	11:35:39,463	1 000		21,76
			1 000	21,76
			1 000	21,76
02/05/2024	11:35:33,137	2 000		21,76
			2 000	21,76
			2 000	21,76
02/05/2024	11:35:24,416	89		21,76
			89	21,76
			89	21,76
02/05/2024	11:32:57,612	1 000		21,76
			1 000	21,76
			1 000	21,76
02/05/2024	11:32:43,176	73		21,77
			73	21,77
			73	21,77
02/05/2024	11:29:58,697	1 100		21,74
			1 100	21,74
			1 100	21,74
02/05/2024	11:29:46,665	3		21,75
			3	21,75
			3	21,75
02/05/2024	11:28:34,526	205		21,75
			205	21,75
			205	21,75
02/05/2024	11:27:54,010	34		21,74
			34	21,74
			34	21,74
02/05/2024	11:26:48,448	10		21,75
			10	21,75
			10	21,75
02/05/2024	11:26:40,359	5		21,75
			5	21,75
			5	21,75
02/05/2024	11:23:53,945	250		21,76
			250	21,76
			250	21,76
02/05/2024	11:22:08,522	620		21,76
			620	21,76
			620	21,76
02/05/2024	11:20:49,235	1		21,75
			1	21,75
			1	21,75
02/05/2024	11:19:55,755	3		21,75
			3	21,75
			3	21,75
02/05/2024	11:19:54,884	150		21,75
			150	21,75
			150	21,75
02/05/2024	11:19:38,875	1 500		21,75
			1 500	21,75
			1 500	21,75
02/05/2024	11:19:23,819	1		21,75
			1	21,75
			1	21,75
02/05/2024	11:19:01,051	1 000		21,75
			1 000	21,75
			1 000	21,75
02/05/2024	11:18:55,581	250		21,74
			250	21,74
			250	21,74
02/05/2024	11:17:29,107	1 313		21,74
			1 313	21,74
			1 313	21,74

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Canopy Growth Corp. Achat: 10,46 / Vente: 10,54
Volume: 1 369 515
-24,39%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/05/2024 @ 17:45:24

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)