Dürr AG
- Informations
- Dernièr
- Négocier des titres
127
111
23,90
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
30/04/2024 | 19:47:20,386 | 325 | 23,90 | |
325 | 23,90 | |||
325 | 23,90 | |||
30/04/2024 | 19:47:17,909 | 400 | 23,82 | |
400 | 23,82 | |||
400 | 23,82 | |||
30/04/2024 | 19:37:37,719 | 625 | 23,90 | |
625 | 23,90 | |||
625 | 23,90 | |||
30/04/2024 | 19:24:44,242 | 12 | 24,16 | |
12 | 24,16 | |||
12 | 24,16 | |||
30/04/2024 | 17:59:52,423 | 350 | 24,04 | |
350 | 24,04 | |||
350 | 24,04 | |||
30/04/2024 | 17:59:45,039 | 325 | 24,02 | |
325 | 24,02 | |||
325 | 24,02 | |||
30/04/2024 | 17:59:44,546 | 150 | 24,04 | |
150 | 24,04 | |||
150 | 24,04 | |||
30/04/2024 | 17:19:35,014 | 325 | 24,10 | |
325 | 24,10 | |||
325 | 24,10 | |||
30/04/2024 | 17:16:16,704 | 325 | 24,04 | |
325 | 24,04 | |||
325 | 24,04 | |||
30/04/2024 | 17:16:04,118 | 1 000 | 23,96 | |
1 000 | 23,96 | |||
1 000 | 23,96 | |||
30/04/2024 | 17:15:30,906 | 180 | 23,96 | |
30 | 23,96 | |||
150 | 23,96 | |||
180 | 23,96 | |||
30/04/2024 | 17:04:48,698 | 100 | 24,04 | |
100 | 24,04 | |||
100 | 24,04 | |||
30/04/2024 | 16:59:55,527 | 375 | 24,12 | |
375 | 24,12 | |||
375 | 24,12 | |||
30/04/2024 | 16:48:08,134 | 50 | 24,20 | |
50 | 24,20 | |||
50 | 24,20 | |||
30/04/2024 | 16:28:44,957 | 148 | 24,24 | |
148 | 24,24 | |||
148 | 24,24 | |||
30/04/2024 | 16:20:12,052 | 180 | 24,30 | |
180 | 24,30 | |||
180 | 24,30 | |||
30/04/2024 | 16:10:02,477 | 40 | 24,24 | |
40 | 24,24 | |||
40 | 24,24 | |||
30/04/2024 | 16:06:12,961 | 2 | 24,26 | |
2 | 24,26 | |||
2 | 24,26 | |||
30/04/2024 | 15:44:13,936 | 250 | 24,46 | |
250 | 24,46 | |||
250 | 24,46 | |||
30/04/2024 | 15:41:03,059 | 175 | 24,44 | |
175 | 24,44 | |||
175 | 24,44 | |||
30/04/2024 | 15:40:35,929 | 325 | 24,44 | |
325 | 24,44 | |||
325 | 24,44 | |||
30/04/2024 | 15:36:23,445 | 1 | 24,44 | |
1 | 24,44 | |||
1 | 24,44 | |||
30/04/2024 | 15:35:55,317 | 5 | 24,46 | |
5 | 24,46 | |||
5 | 24,46 | |||
30/04/2024 | 15:28:39,206 | 400 | 24,38 | |
400 | 24,38 | |||
400 | 24,38 | |||
30/04/2024 | 15:28:37,663 | 300 | 24,38 | |
300 | 24,38 | |||
41 | 24,38 | |||
259 | 24,38 | |||
30/04/2024 | 15:24:26,586 | 400 | 24,54 | |
400 | 24,54 | |||
400 | 24,54 | |||
30/04/2024 | 14:50:58,784 | 150 | 24,76 | |
150 | 24,76 | |||
150 | 24,76 | |||
30/04/2024 | 14:31:51,596 | 325 | 24,78 | |
325 | 24,78 | |||
325 | 24,78 | |||
30/04/2024 | 14:25:29,153 | 150 | 24,76 | |
150 | 24,76 | |||
150 | 24,76 | |||
30/04/2024 | 14:23:37,205 | 300 | 24,76 | |
300 | 24,76 | |||
300 | 24,76 | |||
30/04/2024 | 14:21:54,484 | 300 | 24,78 | |
300 | 24,78 | |||
300 | 24,78 | |||
30/04/2024 | 14:10:59,843 | 25 | 24,78 | |
25 | 24,78 | |||
25 | 24,78 | |||
30/04/2024 | 14:09:21,696 | 40 | 24,78 | |
40 | 24,78 | |||
40 | 24,78 | |||
30/04/2024 | 13:49:05,699 | 200 | 24,78 | |
200 | 24,78 | |||
200 | 24,78 | |||
30/04/2024 | 13:34:34,543 | 250 | 24,80 | |
100 | 24,80 | |||
150 | 24,80 | |||
250 | 24,80 | |||
30/04/2024 | 13:32:52,037 | 400 | 24,74 | |
400 | 24,74 | |||
400 | 24,74 | |||
30/04/2024 | 13:29:31,229 | 100 | 24,66 | |
100 | 24,66 | |||
100 | 24,66 | |||
30/04/2024 | 13:27:51,369 | 50 | 24,72 | |
50 | 24,72 | |||
50 | 24,72 | |||
30/04/2024 | 13:12:52,524 | 40 | 24,66 | |
40 | 24,66 | |||
40 | 24,66 | |||
30/04/2024 | 13:03:15,672 | 40 | 24,78 | |
40 | 24,78 | |||
40 | 24,78 | |||
30/04/2024 | 12:47:34,167 | 305 | 24,78 | |
305 | 24,78 | |||
305 | 24,78 | |||
30/04/2024 | 12:45:03,233 | 10 | 24,78 | |
10 | 24,78 | |||
10 | 24,78 | |||
30/04/2024 | 12:37:33,560 | 250 | 24,78 | |
250 | 24,78 | |||
250 | 24,78 | |||
30/04/2024 | 12:37:03,125 | 200 | 24,78 | |
200 | 24,78 | |||
200 | 24,78 | |||
30/04/2024 | 12:34:21,377 | 325 | 24,76 | |
325 | 24,76 | |||
325 | 24,76 | |||
30/04/2024 | 12:29:00,801 | 40 | 24,76 | |
40 | 24,76 | |||
40 | 24,76 | |||
30/04/2024 | 12:28:09,062 | 1 300 | 24,70 | |
1 300 | 24,70 | |||
675 | 24,70 | |||
625 | 24,70 | |||
30/04/2024 | 12:28:01,913 | 775 | 24,70 | |
775 | 24,70 | |||
775 | 24,70 | |||
30/04/2024 | 12:00:27,663 | 150 | 24,66 | |
150 | 24,66 | |||
150 | 24,66 | |||
30/04/2024 | 11:57:31,673 | 70 | 24,66 | |
70 | 24,66 | |||
70 | 24,66 | |||
30/04/2024 | 11:57:28,411 | 375 | 24,66 | |
375 | 24,66 | |||
375 | 24,66 | |||
30/04/2024 | 11:57:16,912 | 375 | 24,66 | |
375 | 24,66 | |||
375 | 24,66 | |||
30/04/2024 | 11:55:57,491 | 302 | 24,66 | |
302 | 24,66 | |||
302 | 24,66 | |||
30/04/2024 | 11:40:22,910 | 150 | 24,54 | |
150 | 24,54 | |||
150 | 24,54 | |||
30/04/2024 | 11:40:10,085 | 340 | 24,54 | |
340 | 24,54 | |||
340 | 24,54 | |||
30/04/2024 | 11:32:26,722 | 10 | 24,58 | |
10 | 24,58 | |||
10 | 24,58 | |||
30/04/2024 | 11:21:11,922 | 40 | 24,58 | |
40 | 24,58 | |||
40 | 24,58 | |||
30/04/2024 | 11:19:41,395 | 100 | 24,56 | |
100 | 24,56 | |||
100 | 24,56 | |||
30/04/2024 | 11:14:54,205 | 325 | 24,58 | |
325 | 24,58 | |||
325 | 24,58 | |||
30/04/2024 | 11:14:10,705 | 200 | 24,58 | |
200 | 24,58 | |||
200 | 24,58 | |||
30/04/2024 | 11:13:23,668 | 75 | 24,56 | |
75 | 24,56 | |||
75 | 24,56 | |||
30/04/2024 | 11:12:16,466 | 325 | 24,56 | |
325 | 24,56 | |||
325 | 24,56 | |||
30/04/2024 | 10:57:56,444 | 312 | 24,52 | |
312 | 24,52 | |||
312 | 24,52 | |||
30/04/2024 | 10:41:55,674 | 100 | 24,52 | |
100 | 24,52 | |||
100 | 24,52 | |||
30/04/2024 | 10:38:06,612 | 150 | 24,52 | |
150 | 24,52 | |||
150 | 24,52 | |||
30/04/2024 | 10:35:43,032 | 100 | 24,56 | |
100 | 24,56 | |||
100 | 24,56 | |||
30/04/2024 | 10:31:14,915 | 200 | 24,50 | |
200 | 24,50 | |||
200 | 24,50 | |||
30/04/2024 | 10:31:14,708 | 400 | 24,50 | |
400 | 24,50 | |||
400 | 24,50 | |||
30/04/2024 | 10:30:54,073 | 400 | 24,50 | |
400 | 24,50 | |||
400 | 24,50 | |||
30/04/2024 | 10:26:41,336 | 325 | 24,36 | |
325 | 24,36 | |||
325 | 24,36 | |||
30/04/2024 | 10:26:39,616 | 600 | 24,34 | |
600 | 24,34 | |||
600 | 24,34 | |||
30/04/2024 | 10:25:49,210 | 400 | 24,38 | |
400 | 24,38 | |||
400 | 24,38 | |||
30/04/2024 | 10:23:51,517 | 260 | 24,36 | |
260 | 24,36 | |||
260 | 24,36 | |||
30/04/2024 | 10:22:58,748 | 125 | 24,46 | |
125 | 24,46 | |||
125 | 24,46 | |||
30/04/2024 | 10:21:45,709 | 325 | 24,46 | |
325 | 24,46 | |||
325 | 24,46 | |||
30/04/2024 | 10:20:21,383 | 200 | 24,50 | |
200 | 24,50 | |||
200 | 24,50 | |||
30/04/2024 | 10:11:02,899 | 82 | 24,52 | |
82 | 24,52 | |||
82 | 24,52 | |||
30/04/2024 | 10:10:31,158 | 325 | 24,52 | |
325 | 24,52 | |||
325 | 24,52 | |||
30/04/2024 | 10:10:30,818 | 100 | 24,50 | |
100 | 24,50 | |||
100 | 24,50 | |||
30/04/2024 | 10:10:08,383 | 150 | 24,48 | |
150 | 24,48 | |||
150 | 24,48 | |||
30/04/2024 | 10:03:07,267 | 80 | 24,44 | |
80 | 24,44 | |||
80 | 24,44 | |||
30/04/2024 | 10:01:43,340 | 60 | 24,58 | |
60 | 24,58 | |||
60 | 24,58 | |||
30/04/2024 | 09:58:21,263 | 50 | 24,68 | |
50 | 24,68 | |||
50 | 24,68 | |||
30/04/2024 | 09:57:03,988 | 100 | 24,68 | |
100 | 24,68 | |||
100 | 24,68 | |||
30/04/2024 | 09:35:52,088 | 100 | 24,68 | |
100 | 24,68 | |||
100 | 24,68 | |||
30/04/2024 | 09:34:57,389 | 200 | 24,66 | |
200 | 24,66 | |||
200 | 24,66 | |||
30/04/2024 | 09:31:42,500 | 325 | 24,70 | |
325 | 24,70 | |||
325 | 24,70 | |||
30/04/2024 | 09:31:08,198 | 600 | 24,70 | |
600 | 24,70 | |||
600 | 24,70 | |||
30/04/2024 | 09:31:07,823 | 89 | 24,68 | |
89 | 24,68 | |||
89 | 24,68 | |||
30/04/2024 | 09:23:04,292 | 10 | 24,68 | |
10 | 24,68 | |||
10 | 24,68 | |||
30/04/2024 | 09:20:51,893 | 625 | 24,68 | |
625 | 24,68 | |||
625 | 24,68 | |||
30/04/2024 | 09:18:01,006 | 138 | 24,68 | |
138 | 24,68 | |||
138 | 24,68 | |||
30/04/2024 | 09:17:51,829 | 150 | 24,62 | |
150 | 24,62 | |||
150 | 24,62 | |||
30/04/2024 | 09:13:30,402 | 46 | 24,54 | |
46 | 24,54 | |||
46 | 24,54 | |||
30/04/2024 | 09:12:45,329 | 1 425 | 24,52 | |
1 425 | 24,52 | |||
1 425 | 24,52 | |||
30/04/2024 | 09:12:33,406 | 825 | 24,50 | |
825 | 24,50 | |||
825 | 24,50 | |||
30/04/2024 | 09:12:33,263 | 325 | 24,50 | |
325 | 24,50 | |||
325 | 24,50 | |||
30/04/2024 | 09:10:31,420 | 325 | 24,50 | |
325 | 24,50 | |||
325 | 24,50 | |||
30/04/2024 | 09:03:46,546 | 160 | 24,50 | |
60 | 24,50 | |||
160 | 24,50 | |||
100 | 24,50 | |||
30/04/2024 | 08:58:59,113 | 200 | 24,30 | |
200 | 24,30 | |||
200 | 24,30 | |||
30/04/2024 | 08:54:09,568 | 125 | 24,46 | |
125 | 24,46 | |||
125 | 24,46 | |||
30/04/2024 | 08:32:59,261 | 30 | 24,30 | |
30 | 24,30 | |||
30 | 24,30 | |||
30/04/2024 | 08:31:52,762 | 200 | 24,46 | |
200 | 24,46 | |||
200 | 24,46 | |||
30/04/2024 | 08:29:32,097 | 149 | 24,30 | |
149 | 24,30 | |||
149 | 24,30 | |||
30/04/2024 | 08:18:46,808 | 325 | 24,36 | |
325 | 24,36 | |||
325 | 24,36 | |||
30/04/2024 | 08:10:06,102 | 123 | 24,52 | |
25 | 24,52 | |||
70 | 24,52 | |||
28 | 24,52 | |||
123 | 24,52 | |||
30/04/2024 | 08:01:53,870 | 3 | 24,36 | |
3 | 24,36 | |||
3 | 24,36 | |||
30/04/2024 | 08:00:29,732 | 1 | 24,52 | |
1 | 24,52 | |||
1 | 24,52 | |||
30/04/2024 | 08:00:26,218 | 2 705 | 24,48 | |
2 495 | 24,48 | |||
210 | 24,48 | |||
2 455 | 24,48 | |||
250 | 24,48 | |||
30/04/2024 | 08:00:20,299 | 325 | 24,44 | |
325 | 24,44 | |||
325 | 24,44 | |||
30/04/2024 | 08:00:20,257 | 1 190 | 24,38 | |
300 | 24,38 | |||
133 | 24,38 | |||
260 | 24,38 | |||
490 | 24,38 | |||
5 | 24,38 | |||
2 | 24,38 | |||
1 180 | 24,38 | |||
10 | 24,38 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
30/04/2024 @ 22:00:00
dernière actualisation:
30/04/2024 @ 22:00:00