GFT Technologies SE
- Informations
- Dernièr
- Négocier des titres
53
46
28,35
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
02/05/2024 | 21:26:26,969 | 178 | 28,35 | |
60 | 28,35 | |||
100 | 28,35 | |||
18 | 28,35 | |||
178 | 28,35 | |||
02/05/2024 | 20:38:07,343 | 7 | 28,05 | |
7 | 28,05 | |||
7 | 28,05 | |||
02/05/2024 | 20:34:28,825 | 70 | 28,05 | |
10 | 28,05 | |||
60 | 28,05 | |||
70 | 28,05 | |||
02/05/2024 | 20:12:34,176 | 45 | 28,05 | |
45 | 28,05 | |||
45 | 28,05 | |||
02/05/2024 | 19:56:54,191 | 6 | 28,35 | |
6 | 28,35 | |||
6 | 28,35 | |||
02/05/2024 | 18:18:39,020 | 100 | 28,15 | |
100 | 28,15 | |||
100 | 28,15 | |||
02/05/2024 | 17:14:59,637 | 40 | 28,20 | |
40 | 28,20 | |||
40 | 28,20 | |||
02/05/2024 | 17:14:35,296 | 300 | 28,25 | |
300 | 28,25 | |||
300 | 28,25 | |||
02/05/2024 | 15:49:51,501 | 200 | 28,20 | |
200 | 28,20 | |||
200 | 28,20 | |||
02/05/2024 | 15:37:40,680 | 15 | 28,30 | |
15 | 28,30 | |||
15 | 28,30 | |||
02/05/2024 | 15:32:55,862 | 40 | 28,35 | |
40 | 28,35 | |||
40 | 28,35 | |||
02/05/2024 | 14:49:39,733 | 28 | 28,45 | |
28 | 28,45 | |||
28 | 28,45 | |||
02/05/2024 | 14:37:39,514 | 100 | 28,35 | |
100 | 28,35 | |||
100 | 28,35 | |||
02/05/2024 | 14:37:18,117 | 150 | 28,30 | |
150 | 28,30 | |||
150 | 28,30 | |||
02/05/2024 | 13:29:58,737 | 300 | 28,30 | |
300 | 28,30 | |||
300 | 28,30 | |||
02/05/2024 | 13:22:49,923 | 300 | 28,30 | |
300 | 28,30 | |||
300 | 28,30 | |||
02/05/2024 | 13:19:39,036 | 400 | 28,30 | |
400 | 28,30 | |||
400 | 28,30 | |||
02/05/2024 | 13:19:27,918 | 300 | 28,30 | |
300 | 28,30 | |||
300 | 28,30 | |||
02/05/2024 | 13:19:13,769 | 300 | 28,30 | |
300 | 28,30 | |||
300 | 28,30 | |||
02/05/2024 | 12:43:05,315 | 200 | 28,30 | |
100 | 28,30 | |||
200 | 28,30 | |||
100 | 28,30 | |||
02/05/2024 | 12:35:59,765 | 150 | 28,20 | |
150 | 28,20 | |||
150 | 28,20 | |||
02/05/2024 | 12:20:41,277 | 100 | 28,20 | |
100 | 28,20 | |||
100 | 28,20 | |||
02/05/2024 | 12:13:06,592 | 300 | 28,20 | |
300 | 28,20 | |||
300 | 28,20 | |||
02/05/2024 | 12:06:18,032 | 1 | 28,25 | |
1 | 28,25 | |||
1 | 28,25 | |||
02/05/2024 | 11:51:05,742 | 200 | 28,05 | |
200 | 28,05 | |||
200 | 28,05 | |||
02/05/2024 | 11:36:25,870 | 200 | 28,15 | |
200 | 28,15 | |||
200 | 28,15 | |||
02/05/2024 | 11:16:46,761 | 200 | 28,00 | |
200 | 28,00 | |||
200 | 28,00 | |||
02/05/2024 | 11:16:15,943 | 200 | 27,95 | |
200 | 27,95 | |||
200 | 27,95 | |||
02/05/2024 | 11:15:16,593 | 20 | 27,95 | |
20 | 27,95 | |||
20 | 27,95 | |||
02/05/2024 | 11:13:55,835 | 75 | 27,95 | |
75 | 27,95 | |||
75 | 27,95 | |||
02/05/2024 | 11:04:36,872 | 170 | 27,95 | |
170 | 27,95 | |||
170 | 27,95 | |||
02/05/2024 | 10:39:33,556 | 200 | 27,95 | |
200 | 27,95 | |||
200 | 27,95 | |||
02/05/2024 | 09:43:23,952 | 4 | 28,10 | |
4 | 28,10 | |||
4 | 28,10 | |||
02/05/2024 | 09:31:17,576 | 200 | 28,10 | |
183 | 28,10 | |||
17 | 28,10 | |||
200 | 28,10 | |||
02/05/2024 | 09:30:36,874 | 300 | 28,05 | |
300 | 28,05 | |||
300 | 28,05 | |||
02/05/2024 | 09:30:10,023 | 13 | 28,05 | |
13 | 28,05 | |||
13 | 28,05 | |||
02/05/2024 | 09:21:56,092 | 300 | 27,95 | |
300 | 27,95 | |||
300 | 27,95 | |||
02/05/2024 | 09:18:00,370 | 300 | 28,00 | |
300 | 28,00 | |||
300 | 28,00 | |||
02/05/2024 | 09:17:33,654 | 200 | 28,00 | |
200 | 28,00 | |||
200 | 28,00 | |||
02/05/2024 | 09:16:48,625 | 300 | 27,95 | |
300 | 27,95 | |||
300 | 27,95 | |||
02/05/2024 | 09:16:41,898 | 300 | 27,95 | |
300 | 27,95 | |||
300 | 27,95 | |||
02/05/2024 | 09:14:43,145 | 200 | 28,05 | |
200 | 28,05 | |||
200 | 28,05 | |||
02/05/2024 | 09:01:46,468 | 180 | 27,65 | |
180 | 27,65 | |||
180 | 27,65 | |||
02/05/2024 | 09:01:07,762 | 320 | 27,65 | |
300 | 27,65 | |||
20 | 27,65 | |||
320 | 27,65 | |||
02/05/2024 | 08:02:35,346 | 100 | 27,85 | |
100 | 27,85 | |||
100 | 27,85 | |||
02/05/2024 | 08:00:10,881 | 100 | 27,85 | |
100 | 27,85 | |||
100 | 27,85 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
02/05/2024 @ 22:00:00
dernière actualisation:
02/05/2024 @ 22:00:00