Heidelberg Materials AG
- Informations
- Dernièr
- Négocier des titres
103
98
95,86
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
03/05/2024 | 20:34:44,220 | 1 | 95,86 | |
1 | 95,86 | |||
1 | 95,86 | |||
03/05/2024 | 20:05:54,076 | 40 | 95,54 | |
40 | 95,54 | |||
40 | 95,54 | |||
03/05/2024 | 20:05:47,153 | 210 | 95,54 | |
210 | 95,54 | |||
50 | 95,54 | |||
160 | 95,54 | |||
03/05/2024 | 19:56:25,591 | 30 | 95,80 | |
30 | 95,80 | |||
30 | 95,80 | |||
03/05/2024 | 18:57:26,391 | 30 | 95,74 | |
30 | 95,74 | |||
30 | 95,74 | |||
03/05/2024 | 18:56:28,984 | 40 | 95,76 | |
40 | 95,76 | |||
40 | 95,76 | |||
03/05/2024 | 18:52:45,828 | 40 | 95,78 | |
40 | 95,78 | |||
40 | 95,78 | |||
03/05/2024 | 18:45:15,182 | 45 | 95,82 | |
15 | 95,82 | |||
45 | 95,82 | |||
30 | 95,82 | |||
03/05/2024 | 18:42:25,928 | 5 | 95,84 | |
5 | 95,84 | |||
5 | 95,84 | |||
03/05/2024 | 18:27:46,398 | 1 | 95,86 | |
1 | 95,86 | |||
1 | 95,86 | |||
03/05/2024 | 18:20:53,346 | 75 | 95,86 | |
75 | 95,86 | |||
75 | 95,86 | |||
03/05/2024 | 17:49:35,166 | 5 | 95,70 | |
5 | 95,70 | |||
5 | 95,70 | |||
03/05/2024 | 17:40:26,703 | 5 | 95,74 | |
5 | 95,74 | |||
5 | 95,74 | |||
03/05/2024 | 17:37:16,710 | 50 | 95,74 | |
50 | 95,74 | |||
30 | 95,74 | |||
20 | 95,74 | |||
03/05/2024 | 17:36:07,829 | 128 | 95,44 | |
128 | 95,44 | |||
128 | 95,44 | |||
03/05/2024 | 17:36:01,905 | 160 | 95,44 | |
160 | 95,44 | |||
160 | 95,44 | |||
03/05/2024 | 17:26:24,819 | 10 | 95,34 | |
10 | 95,34 | |||
10 | 95,34 | |||
03/05/2024 | 17:22:58,510 | 1 | 95,26 | |
1 | 95,26 | |||
1 | 95,26 | |||
03/05/2024 | 17:20:03,708 | 1 | 95,30 | |
1 | 95,30 | |||
1 | 95,30 | |||
03/05/2024 | 17:18:50,354 | 10 | 95,32 | |
10 | 95,32 | |||
10 | 95,32 | |||
03/05/2024 | 17:14:31,011 | 1 | 95,30 | |
1 | 95,30 | |||
1 | 95,30 | |||
03/05/2024 | 17:09:39,336 | 1 | 95,18 | |
1 | 95,18 | |||
1 | 95,18 | |||
03/05/2024 | 17:06:03,308 | 1 | 95,40 | |
1 | 95,40 | |||
1 | 95,40 | |||
03/05/2024 | 17:03:02,407 | 2 | 95,20 | |
2 | 95,20 | |||
2 | 95,20 | |||
03/05/2024 | 17:00:53,227 | 1 | 95,28 | |
1 | 95,28 | |||
1 | 95,28 | |||
03/05/2024 | 17:00:29,788 | 50 | 95,28 | |
50 | 95,28 | |||
50 | 95,28 | |||
03/05/2024 | 16:52:47,027 | 14 | 95,34 | |
14 | 95,34 | |||
14 | 95,34 | |||
03/05/2024 | 16:51:23,729 | 1 | 95,36 | |
1 | 95,36 | |||
1 | 95,36 | |||
03/05/2024 | 16:50:45,817 | 15 | 95,36 | |
15 | 95,36 | |||
15 | 95,36 | |||
03/05/2024 | 16:41:29,999 | 2 | 95,28 | |
2 | 95,28 | |||
2 | 95,28 | |||
03/05/2024 | 16:38:20,094 | 1 | 95,24 | |
1 | 95,24 | |||
1 | 95,24 | |||
03/05/2024 | 16:33:45,737 | 1 | 95,28 | |
1 | 95,28 | |||
1 | 95,28 | |||
03/05/2024 | 16:32:18,138 | 2 | 95,36 | |
2 | 95,36 | |||
2 | 95,36 | |||
03/05/2024 | 16:29:55,973 | 1 | 95,38 | |
1 | 95,38 | |||
1 | 95,38 | |||
03/05/2024 | 16:23:16,422 | 3 | 95,26 | |
3 | 95,26 | |||
3 | 95,26 | |||
03/05/2024 | 16:17:46,353 | 1 | 95,24 | |
1 | 95,24 | |||
1 | 95,24 | |||
03/05/2024 | 16:17:36,605 | 50 | 95,26 | |
50 | 95,26 | |||
50 | 95,26 | |||
03/05/2024 | 16:11:17,525 | 1 | 95,18 | |
1 | 95,18 | |||
1 | 95,18 | |||
03/05/2024 | 16:10:48,876 | 200 | 95,10 | |
200 | 95,10 | |||
200 | 95,10 | |||
03/05/2024 | 16:05:19,919 | 1 | 95,16 | |
1 | 95,16 | |||
1 | 95,16 | |||
03/05/2024 | 16:05:16,002 | 2 | 95,18 | |
2 | 95,18 | |||
2 | 95,18 | |||
03/05/2024 | 16:02:40,344 | 27 | 95,46 | |
27 | 95,46 | |||
27 | 95,46 | |||
03/05/2024 | 15:56:42,955 | 3 | 95,26 | |
3 | 95,26 | |||
3 | 95,26 | |||
03/05/2024 | 15:36:39,136 | 60 | 94,94 | |
60 | 94,94 | |||
60 | 94,94 | |||
03/05/2024 | 15:33:01,569 | 20 | 94,94 | |
20 | 94,94 | |||
20 | 94,94 | |||
03/05/2024 | 15:16:16,188 | 10 | 94,90 | |
10 | 94,90 | |||
10 | 94,90 | |||
03/05/2024 | 14:47:00,094 | 22 | 95,02 | |
22 | 95,02 | |||
22 | 95,02 | |||
03/05/2024 | 14:35:29,843 | 160 | 95,30 | |
160 | 95,30 | |||
160 | 95,30 | |||
03/05/2024 | 14:30:56,080 | 31 | 95,80 | |
31 | 95,80 | |||
31 | 95,80 | |||
03/05/2024 | 14:28:18,873 | 200 | 95,06 | |
200 | 95,06 | |||
200 | 95,06 | |||
03/05/2024 | 14:20:26,714 | 160 | 95,04 | |
160 | 95,04 | |||
160 | 95,04 | |||
03/05/2024 | 14:18:38,600 | 60 | 95,06 | |
60 | 95,06 | |||
60 | 95,06 | |||
03/05/2024 | 14:16:30,512 | 150 | 95,00 | |
100 | 95,00 | |||
150 | 95,00 | |||
50 | 95,00 | |||
03/05/2024 | 14:09:14,028 | 7 | 94,80 | |
7 | 94,80 | |||
7 | 94,80 | |||
03/05/2024 | 14:08:01,351 | 50 | 94,78 | |
50 | 94,78 | |||
50 | 94,78 | |||
03/05/2024 | 14:07:33,852 | 270 | 94,78 | |
270 | 94,78 | |||
270 | 94,78 | |||
03/05/2024 | 14:04:31,241 | 60 | 94,90 | |
60 | 94,90 | |||
60 | 94,90 | |||
03/05/2024 | 13:48:28,265 | 702 | 94,70 | |
702 | 94,70 | |||
102 | 94,70 | |||
600 | 94,70 | |||
03/05/2024 | 13:47:54,119 | 200 | 94,70 | |
200 | 94,70 | |||
200 | 94,70 | |||
03/05/2024 | 13:22:17,008 | 160 | 94,52 | |
160 | 94,52 | |||
160 | 94,52 | |||
03/05/2024 | 13:11:49,734 | 10 | 94,50 | |
10 | 94,50 | |||
10 | 94,50 | |||
03/05/2024 | 13:01:02,331 | 40 | 94,56 | |
40 | 94,56 | |||
40 | 94,56 | |||
03/05/2024 | 12:59:20,603 | 10 | 94,40 | |
10 | 94,40 | |||
10 | 94,40 | |||
03/05/2024 | 12:34:02,323 | 160 | 94,52 | |
160 | 94,52 | |||
160 | 94,52 | |||
03/05/2024 | 12:32:09,295 | 2 | 94,56 | |
2 | 94,56 | |||
2 | 94,56 | |||
03/05/2024 | 12:24:57,270 | 215 | 94,54 | |
215 | 94,54 | |||
215 | 94,54 | |||
03/05/2024 | 12:10:37,227 | 18 | 94,60 | |
18 | 94,60 | |||
18 | 94,60 | |||
03/05/2024 | 12:10:36,329 | 70 | 94,58 | |
70 | 94,58 | |||
70 | 94,58 | |||
03/05/2024 | 12:08:12,817 | 123 | 94,30 | |
123 | 94,30 | |||
123 | 94,30 | |||
03/05/2024 | 11:47:34,536 | 6 | 94,22 | |
6 | 94,22 | |||
6 | 94,22 | |||
03/05/2024 | 11:35:45,748 | 25 | 94,32 | |
25 | 94,32 | |||
25 | 94,32 | |||
03/05/2024 | 11:29:25,377 | 50 | 94,22 | |
50 | 94,22 | |||
50 | 94,22 | |||
03/05/2024 | 11:18:10,002 | 3 | 94,56 | |
3 | 94,56 | |||
3 | 94,56 | |||
03/05/2024 | 10:47:45,923 | 1 | 94,58 | |
1 | 94,58 | |||
1 | 94,58 | |||
03/05/2024 | 10:26:05,407 | 9 | 94,32 | |
9 | 94,32 | |||
9 | 94,32 | |||
03/05/2024 | 10:24:59,029 | 20 | 94,26 | |
20 | 94,26 | |||
20 | 94,26 | |||
03/05/2024 | 10:12:05,325 | 21 | 94,44 | |
21 | 94,44 | |||
21 | 94,44 | |||
03/05/2024 | 09:56:50,404 | 54 | 94,28 | |
54 | 94,28 | |||
54 | 94,28 | |||
03/05/2024 | 09:33:25,891 | 13 | 93,98 | |
13 | 93,98 | |||
13 | 93,98 | |||
03/05/2024 | 09:27:06,807 | 4 | 94,00 | |
4 | 94,00 | |||
4 | 94,00 | |||
03/05/2024 | 09:27:06,617 | 33 | 93,98 | |
33 | 93,98 | |||
33 | 93,98 | |||
03/05/2024 | 09:15:32,482 | 1 | 94,22 | |
1 | 94,22 | |||
1 | 94,22 | |||
03/05/2024 | 09:11:17,209 | 3 | 94,30 | |
3 | 94,30 | |||
3 | 94,30 | |||
03/05/2024 | 09:11:17,025 | 37 | 94,34 | |
37 | 94,34 | |||
37 | 94,34 | |||
03/05/2024 | 09:11:16,927 | 52 | 94,40 | |
52 | 94,40 | |||
52 | 94,40 | |||
03/05/2024 | 09:11:08,309 | 150 | 94,40 | |
150 | 94,40 | |||
150 | 94,40 | |||
03/05/2024 | 09:10:25,518 | 3 | 94,52 | |
3 | 94,52 | |||
3 | 94,52 | |||
03/05/2024 | 09:10:01,405 | 1 | 94,60 | |
1 | 94,60 | |||
1 | 94,60 | |||
03/05/2024 | 09:08:37,755 | 50 | 94,64 | |
50 | 94,64 | |||
50 | 94,64 | |||
03/05/2024 | 08:43:12,825 | 80 | 94,82 | |
80 | 94,82 | |||
80 | 94,82 | |||
03/05/2024 | 08:43:11,953 | 160 | 94,82 | |
160 | 94,82 | |||
160 | 94,82 | |||
03/05/2024 | 08:42:59,396 | 160 | 94,96 | |
160 | 94,96 | |||
160 | 94,96 | |||
03/05/2024 | 08:37:05,603 | 5 | 95,22 | |
5 | 95,22 | |||
5 | 95,22 | |||
03/05/2024 | 08:08:49,253 | 30 | 95,02 | |
30 | 95,02 | |||
30 | 95,02 | |||
03/05/2024 | 08:04:29,537 | 30 | 94,74 | |
30 | 94,74 | |||
30 | 94,74 | |||
03/05/2024 | 08:02:29,662 | 4 | 95,06 | |
4 | 95,06 | |||
4 | 95,06 | |||
03/05/2024 | 08:00:04,938 | 10 | 95,14 | |
10 | 95,14 | |||
10 | 95,14 | |||
03/05/2024 | 08:00:03,827 | 14 | 94,86 | |
14 | 94,86 | |||
4 | 94,86 | |||
10 | 94,86 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
03/05/2024 @ 22:00:00
dernière actualisation:
03/05/2024 @ 22:00:00