HOCHTIEF AG
- Informations
- Dernièr
- Négocier des titres
65
59
99,05
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
02/05/2024 | 15:58:47,829 | 100 | 99,05 | |
100 | 99,05 | |||
100 | 99,05 | |||
02/05/2024 | 15:46:13,410 | 110 | 99,00 | |
110 | 99,00 | |||
110 | 99,00 | |||
02/05/2024 | 15:37:41,742 | 70 | 97,50 | |
70 | 97,50 | |||
70 | 97,50 | |||
02/05/2024 | 15:36:40,934 | 70 | 97,35 | |
70 | 97,35 | |||
70 | 97,35 | |||
02/05/2024 | 15:15:09,079 | 100 | 97,50 | |
100 | 97,50 | |||
100 | 97,50 | |||
02/05/2024 | 14:26:52,983 | 80 | 97,50 | |
80 | 97,50 | |||
80 | 97,50 | |||
02/05/2024 | 14:08:09,870 | 2 | 97,45 | |
2 | 97,45 | |||
2 | 97,45 | |||
02/05/2024 | 14:07:55,481 | 60 | 97,45 | |
60 | 97,45 | |||
60 | 97,45 | |||
02/05/2024 | 14:07:00,076 | 30 | 97,50 | |
30 | 97,50 | |||
30 | 97,50 | |||
02/05/2024 | 13:50:24,587 | 105 | 97,75 | |
105 | 97,75 | |||
105 | 97,75 | |||
02/05/2024 | 13:22:30,813 | 11 | 97,90 | |
11 | 97,90 | |||
11 | 97,90 | |||
02/05/2024 | 13:08:41,539 | 12 | 98,20 | |
12 | 98,20 | |||
12 | 98,20 | |||
02/05/2024 | 13:05:52,272 | 50 | 98,15 | |
50 | 98,15 | |||
50 | 98,15 | |||
02/05/2024 | 13:04:51,338 | 20 | 97,95 | |
20 | 97,95 | |||
20 | 97,95 | |||
02/05/2024 | 12:42:04,741 | 73 | 97,55 | |
73 | 97,55 | |||
73 | 97,55 | |||
02/05/2024 | 12:25:44,272 | 100 | 97,55 | |
100 | 97,55 | |||
100 | 97,55 | |||
02/05/2024 | 12:09:24,511 | 70 | 97,30 | |
70 | 97,30 | |||
70 | 97,30 | |||
02/05/2024 | 12:09:23,695 | 110 | 97,30 | |
110 | 97,30 | |||
110 | 97,30 | |||
02/05/2024 | 12:09:22,938 | 110 | 97,30 | |
110 | 97,30 | |||
110 | 97,30 | |||
02/05/2024 | 12:09:11,073 | 110 | 97,30 | |
110 | 97,30 | |||
110 | 97,30 | |||
02/05/2024 | 12:06:39,086 | 110 | 97,60 | |
110 | 97,60 | |||
110 | 97,60 | |||
02/05/2024 | 12:06:18,137 | 4 | 97,60 | |
4 | 97,60 | |||
4 | 97,60 | |||
02/05/2024 | 12:00:16,100 | 30 | 97,40 | |
30 | 97,40 | |||
30 | 97,40 | |||
02/05/2024 | 12:00:16,059 | 2 | 97,45 | |
2 | 97,45 | |||
2 | 97,45 | |||
02/05/2024 | 11:59:43,847 | 40 | 97,50 | |
40 | 97,50 | |||
40 | 97,50 | |||
02/05/2024 | 11:59:34,733 | 60 | 97,50 | |
60 | 97,50 | |||
60 | 97,50 | |||
02/05/2024 | 11:43:18,915 | 100 | 97,90 | |
100 | 97,90 | |||
100 | 97,90 | |||
02/05/2024 | 11:43:18,627 | 20 | 98,00 | |
20 | 98,00 | |||
20 | 98,00 | |||
02/05/2024 | 11:40:52,947 | 25 | 98,45 | |
25 | 98,45 | |||
25 | 98,45 | |||
02/05/2024 | 11:40:46,347 | 125 | 98,45 | |
125 | 98,45 | |||
80 | 98,45 | |||
45 | 98,45 | |||
02/05/2024 | 11:26:07,036 | 25 | 98,40 | |
25 | 98,40 | |||
25 | 98,40 | |||
02/05/2024 | 11:24:11,281 | 13 | 98,40 | |
13 | 98,40 | |||
13 | 98,40 | |||
02/05/2024 | 11:12:27,209 | 21 | 98,45 | |
21 | 98,45 | |||
21 | 98,45 | |||
02/05/2024 | 10:59:51,489 | 110 | 98,60 | |
110 | 98,60 | |||
110 | 98,60 | |||
02/05/2024 | 10:43:47,259 | 60 | 98,45 | |
60 | 98,45 | |||
60 | 98,45 | |||
02/05/2024 | 10:43:21,674 | 660 | 98,10 | |
660 | 98,10 | |||
660 | 98,10 | |||
02/05/2024 | 10:43:10,346 | 90 | 98,15 | |
90 | 98,15 | |||
90 | 98,15 | |||
02/05/2024 | 10:40:16,367 | 43 | 98,20 | |
43 | 98,20 | |||
43 | 98,20 | |||
02/05/2024 | 10:38:55,450 | 100 | 98,20 | |
100 | 98,20 | |||
100 | 98,20 | |||
02/05/2024 | 10:34:30,110 | 10 | 98,35 | |
10 | 98,35 | |||
10 | 98,35 | |||
02/05/2024 | 10:30:40,321 | 30 | 98,35 | |
30 | 98,35 | |||
30 | 98,35 | |||
02/05/2024 | 10:06:14,128 | 100 | 98,45 | |
100 | 98,45 | |||
100 | 98,45 | |||
02/05/2024 | 10:03:17,384 | 100 | 98,35 | |
100 | 98,35 | |||
100 | 98,35 | |||
02/05/2024 | 09:47:35,758 | 10 | 98,45 | |
10 | 98,45 | |||
10 | 98,45 | |||
02/05/2024 | 09:45:48,602 | 110 | 98,35 | |
110 | 98,35 | |||
110 | 98,35 | |||
02/05/2024 | 09:44:43,891 | 240 | 98,20 | |
240 | 98,20 | |||
190 | 98,20 | |||
50 | 98,20 | |||
02/05/2024 | 09:44:32,594 | 60 | 98,30 | |
60 | 98,30 | |||
60 | 98,30 | |||
02/05/2024 | 09:41:34,178 | 50 | 98,25 | |
3 | 98,25 | |||
47 | 98,25 | |||
50 | 98,25 | |||
02/05/2024 | 09:39:42,868 | 15 | 98,45 | |
15 | 98,45 | |||
15 | 98,45 | |||
02/05/2024 | 09:34:50,531 | 50 | 98,45 | |
50 | 98,45 | |||
50 | 98,45 | |||
02/05/2024 | 09:30:20,262 | 2 | 98,80 | |
2 | 98,80 | |||
2 | 98,80 | |||
02/05/2024 | 09:30:11,252 | 34 | 98,75 | |
34 | 98,75 | |||
34 | 98,75 | |||
02/05/2024 | 09:11:34,009 | 20 | 98,35 | |
20 | 98,35 | |||
20 | 98,35 | |||
02/05/2024 | 09:09:17,423 | 10 | 98,15 | |
10 | 98,15 | |||
10 | 98,15 | |||
02/05/2024 | 09:03:46,300 | 111 | 99,25 | |
70 | 99,25 | |||
41 | 99,25 | |||
111 | 99,25 | |||
02/05/2024 | 09:03:34,016 | 70 | 99,25 | |
70 | 99,25 | |||
70 | 99,25 | |||
02/05/2024 | 09:03:33,772 | 3 | 99,00 | |
3 | 99,00 | |||
3 | 99,00 | |||
02/05/2024 | 08:00:38,334 | 69 | 98,15 | |
69 | 98,15 | |||
69 | 98,15 | |||
02/05/2024 | 08:00:00,981 | 131 | 98,15 | |
131 | 98,15 | |||
60 | 98,15 | |||
51 | 98,15 | |||
20 | 98,15 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
02/05/2024 @ 16:12:42
dernière actualisation:
02/05/2024 @ 16:12:42