Tradegate Exchange

Aurubis AG

1395

1039

67,50

Date	Heure	Volume	Volume de transactions	Cours
03/05/2024	17:29:49,925	50		67,50
			50	67,50
			50	67,50
03/05/2024	17:29:39,714	80		67,50
			80	67,50
			80	67,50
03/05/2024	17:29:07,891	80		67,55
			80	67,55
			80	67,55
03/05/2024	17:29:00,978	20		67,50
			20	67,50
			20	67,50
03/05/2024	17:28:18,268	25		67,65
			25	67,65
			25	67,65
03/05/2024	17:26:05,724	90		67,65
			90	67,65
			90	67,65
03/05/2024	17:25:42,667	30		67,75
			30	67,75
			30	67,75
03/05/2024	17:23:05,653	150		67,85
			150	67,85
			150	67,85
03/05/2024	17:22:56,102	100		67,80
			100	67,80
			100	67,80
03/05/2024	17:22:53,263	100		67,80
			100	67,80
			100	67,80
03/05/2024	17:22:52,163	60		67,75
			60	67,75
			60	67,75
03/05/2024	17:22:35,135	100		67,65
			100	67,65
			100	67,65
03/05/2024	17:22:18,754	120		67,65
			75	67,65
			45	67,65
			120	67,65
03/05/2024	17:22:14,839	50		67,55
			50	67,55
			50	67,55
03/05/2024	17:21:30,788	15		67,60
			15	67,60
			15	67,60
03/05/2024	17:21:28,775	9		67,50
			9	67,50
			9	67,50
03/05/2024	17:21:21,415	15		67,60
			15	67,60
			15	67,60
03/05/2024	17:20:05,884	150		67,30
			150	67,30
			150	67,30
03/05/2024	17:20:00,069	100		67,30
			100	67,30
			100	67,30
03/05/2024	17:19:20,606	30		67,25
			30	67,25
			30	67,25
03/05/2024	17:18:16,625	8		67,25
			8	67,25
			8	67,25
03/05/2024	17:17:27,186	100		67,20
			100	67,20
			100	67,20
03/05/2024	17:13:38,630	100		67,10
			100	67,10
			100	67,10
03/05/2024	17:10:43,234	100		67,20
			100	67,20
			100	67,20
03/05/2024	17:09:47,537	50		67,00
			50	67,00
			50	67,00
03/05/2024	17:09:23,029	150		66,85
			150	66,85
			150	66,85
03/05/2024	17:08:15,274	104		67,00
			104	67,00
			104	67,00
03/05/2024	17:07:09,262	15		67,05
			15	67,05
			15	67,05
03/05/2024	17:06:38,376	140		67,20
			140	67,20
			140	67,20
03/05/2024	17:06:06,288	30		67,20
			10	67,20
			20	67,20
			30	67,20
03/05/2024	17:05:25,106	120		66,80
			120	66,80
			120	66,80
03/05/2024	17:04:49,618	80		66,40
			80	66,40
			70	66,40
			10	66,40
03/05/2024	17:02:17,896	90		66,45
			90	66,45
			90	66,45
03/05/2024	17:02:05,402	30		66,55
			30	66,55
			30	66,55
03/05/2024	17:01:58,575	22		66,55
			22	66,55
			22	66,55
03/05/2024	16:59:59,864	10		66,50
			10	66,50
			10	66,50
03/05/2024	16:58:41,800	140		66,50
			140	66,50
			140	66,50
03/05/2024	16:57:42,486	17		66,60
			17	66,60
			17	66,60
03/05/2024	16:57:07,829	30		66,60
			30	66,60
			30	66,60
03/05/2024	16:56:41,726	5		66,65
			5	66,65
			5	66,65
03/05/2024	16:55:36,128	100		66,75
			100	66,75
			100	66,75
03/05/2024	16:55:16,494	40		66,65
			40	66,65
			40	66,65
03/05/2024	16:54:04,364	10		66,75
			10	66,75
			10	66,75
03/05/2024	16:53:56,043	50		66,75
			50	66,75
			50	66,75
03/05/2024	16:53:33,629	100		66,65
			100	66,65
			60	66,65
			40	66,65
03/05/2024	16:53:16,452	10		66,75
			10	66,75
			10	66,75
03/05/2024	16:52:51,823	200		66,70
			140	66,70
			60	66,70
			200	66,70
03/05/2024	16:51:56,360	100		66,75
			100	66,75
			100	66,75
03/05/2024	16:51:15,834	100		66,60
			60	66,60
			100	66,60
			40	66,60
03/05/2024	16:49:36,388	827		66,65
			827	66,65
			40	66,65
			770	66,65
			17	66,65
03/05/2024	16:49:01,639	40		66,75
			10	66,75
			30	66,75
			40	66,75
03/05/2024	16:49:00,814	150		66,75
			150	66,75
			150	66,75
03/05/2024	16:47:45,050	140		66,75
			140	66,75
			140	66,75
03/05/2024	16:46:09,173	100		66,80
			100	66,80
			100	66,80
03/05/2024	16:45:59,871	150		66,80
			150	66,80
			150	66,80
03/05/2024	16:45:59,685	10		66,80
			10	66,80
			10	66,80
03/05/2024	16:45:41,402	50		66,80
			50	66,80
			50	66,80
03/05/2024	16:45:35,811	150		66,75
			150	66,75
			150	66,75
03/05/2024	16:45:18,492	50		66,75
			50	66,75
			50	66,75
03/05/2024	16:44:00,507	33		66,70
			33	66,70
			33	66,70
03/05/2024	16:44:00,160	30		66,70
			30	66,70
			30	66,70
03/05/2024	16:43:15,701	22		66,80
			22	66,80
			22	66,80
03/05/2024	16:40:50,902	100		66,60
			100	66,60
			100	66,60
03/05/2024	16:38:52,781	100		66,65
			100	66,65
			100	66,65
03/05/2024	16:35:47,612	30		66,50
			30	66,50
			30	66,50
03/05/2024	16:34:56,581	100		66,50
			100	66,50
			100	66,50
03/05/2024	16:34:44,353	400		66,45
			400	66,45
			400	66,45
03/05/2024	16:34:39,890	30		66,50
			30	66,50
			30	66,50
03/05/2024	16:34:37,976	25		66,50
			25	66,50
			25	66,50
03/05/2024	16:34:27,840	30		66,50
			30	66,50
			30	66,50
03/05/2024	16:34:01,578	25		66,40
			25	66,40
			25	66,40
03/05/2024	16:32:56,184	18		66,30
			18	66,30
			18	66,30
03/05/2024	16:31:56,608	181		66,35
			150	66,35
			1	66,35
			181	66,35
			30	66,35
03/05/2024	16:31:56,603	201		66,45
			200	66,45
			1	66,45
			201	66,45
03/05/2024	16:31:45,838	20		66,50
			20	66,50
			20	66,50
03/05/2024	16:31:33,328	50		66,55
			50	66,55
			50	66,55
03/05/2024	16:31:22,683	426		66,50
			100	66,50
			50	66,50
			100	66,50
			426	66,50
			1	66,50
			75	66,50
			100	66,50
03/05/2024	16:31:06,923	150		66,55
			150	66,55
			150	66,55
03/05/2024	16:30:25,289	150		66,55
			150	66,55
			150	66,55
03/05/2024	16:30:17,780	20		66,55
			20	66,55
			20	66,55
03/05/2024	16:28:22,326	150		66,60
			150	66,60
			150	66,60
03/05/2024	16:28:20,337	50		66,55
			50	66,55
			50	66,55
03/05/2024	16:28:06,728	150		66,55
			150	66,55
			150	66,55
03/05/2024	16:27:57,215	70		66,60
			70	66,60
			70	66,60
03/05/2024	16:27:36,616	80		66,55
			80	66,55
			80	66,55
03/05/2024	16:27:24,043	15		66,55
			15	66,55
			15	66,55
03/05/2024	16:26:18,484	15		66,55
			15	66,55
			15	66,55
03/05/2024	16:25:47,849	100		66,60
			100	66,60
			100	66,60
03/05/2024	16:25:01,695	140		66,65
			140	66,65
			140	66,65
03/05/2024	16:21:28,399	100		66,65
			100	66,65
			100	66,65
03/05/2024	16:21:17,174	100		66,55
			100	66,55
			100	66,55
03/05/2024	16:20:40,189	20		66,80
			20	66,80
			20	66,80
03/05/2024	16:20:06,863	75		66,75
			75	66,75
			75	66,75
03/05/2024	16:18:26,121	12		66,95
			12	66,95
			12	66,95
03/05/2024	16:17:34,705	100		67,00
			100	67,00
			100	67,00
03/05/2024	16:17:23,659	3		66,85
			3	66,85
			3	66,85
03/05/2024	16:17:04,778	50		67,00
			50	67,00
			50	67,00
03/05/2024	16:17:04,299	5		67,00
			5	67,00
			5	67,00
03/05/2024	16:13:34,528	25		66,85
			25	66,85
			25	66,85
03/05/2024	16:13:33,907	75		66,80
			75	66,80
			75	66,80
03/05/2024	16:12:39,540	10		66,95
			10	66,95
			10	66,95
03/05/2024	16:12:26,696	150		66,80
			150	66,80
			83	66,80
			7	66,80
			60	66,80
03/05/2024	16:12:26,580	50		67,00
			50	67,00
			50	67,00
03/05/2024	16:12:06,301	150		67,00
			150	67,00
			150	67,00
03/05/2024	16:12:05,462	50		67,05
			50	67,05
			50	67,05
03/05/2024	16:11:19,036	25		67,20
			25	67,20
			25	67,20
03/05/2024	16:10:33,420	150		67,20
			150	67,20
			150	67,20
03/05/2024	16:10:20,587	150		67,15
			150	67,15
			150	67,15
03/05/2024	16:10:10,117	150		67,15
			150	67,15
			150	67,15
03/05/2024	16:07:52,319	5		67,30
			5	67,30
			5	67,30
03/05/2024	16:07:27,187	75		67,45
			75	67,45
			75	67,45
03/05/2024	16:05:38,522	80		67,40
			80	67,40
			80	67,40
03/05/2024	16:04:48,071	25		67,50
			25	67,50
			25	67,50
03/05/2024	16:03:52,923	150		67,60
			150	67,60
			150	67,60
03/05/2024	16:03:51,505	30		67,50
			30	67,50
			30	67,50
03/05/2024	16:03:42,258	170		67,60
			170	67,60
			150	67,60
			20	67,60
03/05/2024	16:02:48,345	50		67,80
			50	67,80
			50	67,80
03/05/2024	16:02:45,827	50		67,85
			50	67,85
			50	67,85
03/05/2024	16:02:43,549	181		67,90
			50	67,90
			181	67,90
			130	67,90
			1	67,90
03/05/2024	16:02:08,196	100		67,90
			20	67,90
			10	67,90
			100	67,90
			70	67,90
03/05/2024	16:01:33,807	190		67,90
			60	67,90
			130	67,90
			190	67,90
03/05/2024	16:00:00,936	150		67,90
			150	67,90
			150	67,90
03/05/2024	15:59:07,140	50		67,90
			50	67,90
			50	67,90
03/05/2024	15:57:22,996	100		68,00
			100	68,00
			100	68,00
03/05/2024	15:56:16,232	35		68,00
			35	68,00
			35	68,00
03/05/2024	15:56:16,101	60		68,00
			10	68,00
			60	68,00
			50	68,00
03/05/2024	15:56:08,146	150		67,80
			150	67,80
			150	67,80
03/05/2024	15:56:00,650	150		67,80
			150	67,80
			150	67,80
03/05/2024	15:56:00,490	20		67,75
			20	67,75
			20	67,75
03/05/2024	15:55:58,457	5		67,75
			5	67,75
			5	67,75
03/05/2024	15:53:35,296	29		67,75
			29	67,75
			29	67,75
03/05/2024	15:52:41,011	50		67,75
			50	67,75
			50	67,75
03/05/2024	15:52:13,322	15		67,75
			15	67,75
			15	67,75
03/05/2024	15:52:11,496	30		67,75
			30	67,75
			30	67,75
03/05/2024	15:51:18,080	120		67,75
			120	67,75
			120	67,75
03/05/2024	15:51:15,878	50		67,75
			50	67,75
			50	67,75
03/05/2024	15:50:50,932	30		67,75
			30	67,75
			30	67,75
03/05/2024	15:49:40,895	100		67,75
			100	67,75
			100	67,75
03/05/2024	15:49:36,356	50		67,75
			50	67,75
			50	67,75
03/05/2024	15:49:33,283	100		67,65
			100	67,65
			100	67,65
03/05/2024	15:49:28,582	150		67,75
			130	67,75
			20	67,75
			150	67,75
03/05/2024	15:48:32,714	130		67,70
			130	67,70
			130	67,70
03/05/2024	15:48:08,170	150		67,70
			150	67,70
			150	67,70
03/05/2024	15:47:55,474	40		67,65
			40	67,65
			40	67,65
03/05/2024	15:47:38,405	85		67,65
			85	67,65
			85	67,65
03/05/2024	15:46:53,428	70		67,60
			70	67,60
			70	67,60
03/05/2024	15:46:20,618	344		67,50
			300	67,50
			344	67,50
			44	67,50
03/05/2024	15:45:57,852	150		67,40
			150	67,40
			150	67,40
03/05/2024	15:45:04,867	6		67,40
			6	67,40
			6	67,40
03/05/2024	15:44:36,237	150		67,40
			150	67,40
			150	67,40
03/05/2024	15:44:31,614	150		67,40
			150	67,40
			150	67,40
03/05/2024	15:43:57,191	30		67,45
			30	67,45
			30	67,45
03/05/2024	15:43:48,934	30		67,45
			30	67,45
			30	67,45
03/05/2024	15:43:46,612	75		67,45
			75	67,45
			75	67,45
03/05/2024	15:43:06,777	70		67,55
			70	67,55
			70	67,55
03/05/2024	15:42:06,316	100		67,40
			100	67,40
			100	67,40
03/05/2024	15:41:53,521	75		67,35
			75	67,35
			75	67,35
03/05/2024	15:41:49,770	315		67,20
			15	67,20
			300	67,20
			315	67,20
03/05/2024	15:41:25,597	150		67,15
			150	67,15
			150	67,15
03/05/2024	15:41:00,652	150		67,15
			150	67,15
			150	67,15
03/05/2024	15:40:02,167	20		67,15
			20	67,15
			20	67,15
03/05/2024	15:39:49,219	30		67,15
			30	67,15
			30	67,15
03/05/2024	15:39:42,698	100		67,15
			100	67,15
			100	67,15
03/05/2024	15:38:48,599	150		67,15
			150	67,15
			150	67,15
03/05/2024	15:38:05,051	150		67,05
			150	67,05
			150	67,05
03/05/2024	15:35:29,516	50		67,20
			50	67,20
			50	67,20
03/05/2024	15:35:03,112	100		67,00
			100	67,00
			100	67,00
03/05/2024	15:34:50,482	50		67,05
			50	67,05
			50	67,05
03/05/2024	15:34:38,276	100		67,05
			100	67,05
			100	67,05
03/05/2024	15:34:02,644	50		67,25
			50	67,25
			50	67,25
03/05/2024	15:34:02,136	100		67,25
			100	67,25
			100	67,25
03/05/2024	15:33:40,638	150		67,25
			150	67,25
			150	67,25
03/05/2024	15:33:16,746	80		67,20
			50	67,20
			80	67,20
			30	67,20
03/05/2024	15:32:42,574	150		67,15
			150	67,15
			150	67,15
03/05/2024	15:31:56,051	150		67,10
			150	67,10
			150	67,10
03/05/2024	15:31:14,039	150		67,10
			150	67,10
			150	67,10
03/05/2024	15:30:23,197	150		67,05
			150	67,05
			150	67,05
03/05/2024	15:30:07,342	10		67,10
			10	67,10
			10	67,10
03/05/2024	15:29:58,743	150		66,95
			150	66,95
			150	66,95
03/05/2024	15:29:57,295	10		67,05
			10	67,05
			10	67,05
03/05/2024	15:27:13,470	50		66,75
			50	66,75
			50	66,75
03/05/2024	15:26:06,580	54		66,65
			24	66,65
			54	66,65
			30	66,65
03/05/2024	15:24:39,824	60		66,75
			60	66,75
			60	66,75
03/05/2024	15:24:23,545	150		66,80
			150	66,80
			150	66,80
03/05/2024	15:23:49,727	150		66,80
			150	66,80
			150	66,80
03/05/2024	15:23:03,903	60		66,65
			60	66,65
			60	66,65
03/05/2024	15:22:15,625	66		66,80
			66	66,80
			66	66,80
03/05/2024	15:21:24,363	150		66,65
			150	66,65
			150	66,65
03/05/2024	15:21:13,256	10		66,80
			10	66,80
			10	66,80
03/05/2024	15:19:00,989	30		66,65
			30	66,65
			30	66,65
03/05/2024	15:18:45,408	9		66,65
			9	66,65
			9	66,65
03/05/2024	15:17:49,338	15		66,35
			15	66,35
			15	66,35
03/05/2024	15:17:43,902	100		66,40
			100	66,40
			100	66,40
03/05/2024	15:16:14,671	18		66,40
			18	66,40
			18	66,40
03/05/2024	15:15:36,544	15		66,35
			15	66,35
			15	66,35
03/05/2024	15:13:42,112	26		66,35
			26	66,35
			26	66,35
03/05/2024	15:12:53,074	30		66,30
			30	66,30
			30	66,30
03/05/2024	15:12:51,157	160		66,30
			160	66,30
			160	66,30
03/05/2024	15:12:50,946	210		66,30
			50	66,30
			210	66,30
			160	66,30
03/05/2024	15:12:50,806	160		66,30
			25	66,30
			160	66,30
			100	66,30
			35	66,30
03/05/2024	15:12:49,685	100		66,35
			100	66,35
			100	66,35
03/05/2024	15:12:39,151	150		66,35
			150	66,35
			150	66,35
03/05/2024	15:12:15,147	135		66,35
			135	66,35
			135	66,35
03/05/2024	15:10:39,837	100		66,35
			100	66,35
			100	66,35
03/05/2024	15:09:56,412	308		66,35
			100	66,35
			30	66,35
			308	66,35
			178	66,35
03/05/2024	15:09:50,378	150		66,35
			15	66,35
			3	66,35
			150	66,35
			22	66,35
			10	66,35
			100	66,35
03/05/2024	15:05:50,024	150		66,50
			150	66,50
			150	66,50
03/05/2024	15:05:11,822	150		66,45
			150	66,45
			150	66,45
03/05/2024	15:04:27,730	150		66,40
			150	66,40
			150	66,40
03/05/2024	15:04:23,683	526		66,60
			225	66,60
			301	66,60
			526	66,60
03/05/2024	15:03:44,853	150		66,40
			150	66,40
			150	66,40
03/05/2024	15:03:34,613	200		66,40
			200	66,40
			200	66,40
03/05/2024	15:03:13,194	150		66,45
			150	66,45
			150	66,45
03/05/2024	15:02:12,122	50		66,45
			50	66,45
			50	66,45
03/05/2024	15:01:21,374	150		66,45
			150	66,45
			150	66,45
03/05/2024	14:59:22,978	60		66,55
			60	66,55
			60	66,55
03/05/2024	14:59:07,030	70		66,75
			70	66,75
			70	66,75
03/05/2024	14:58:21,201	120		66,60
			120	66,60
			120	66,60
03/05/2024	14:58:20,720	50		66,60
			50	66,60
			50	66,60
03/05/2024	14:58:05,395	150		66,60
			150	66,60
			150	66,60
03/05/2024	14:57:18,030	50		66,65
			50	66,65
			50	66,65
03/05/2024	14:56:27,225	79		66,55
			54	66,55
			25	66,55
			79	66,55
03/05/2024	14:55:18,368	100		66,60
			100	66,60
			75	66,60
			25	66,60
03/05/2024	14:54:47,895	20		66,70
			20	66,70
			20	66,70
03/05/2024	14:54:01,067	70		66,55
			70	66,55
			70	66,55
03/05/2024	14:53:54,899	130		66,55
			130	66,55
			130	66,55
03/05/2024	14:52:18,109	150		66,60
			150	66,60
			150	66,60
03/05/2024	14:52:07,680	50		66,75
			50	66,75
			50	66,75
03/05/2024	14:50:17,309	18		66,85
			18	66,85
			10	66,85
			8	66,85
03/05/2024	14:49:55,673	150		66,80
			150	66,80
			150	66,80
03/05/2024	14:49:18,102	150		66,60
			150	66,60
			150	66,60
03/05/2024	14:49:08,279	100		66,65
			100	66,65
			100	66,65
03/05/2024	14:48:39,848	150		66,55
			150	66,55
			150	66,55
03/05/2024	14:48:14,936	1		66,50
			1	66,50
			1	66,50
03/05/2024	14:48:07,695	145		66,60
			145	66,60
			145	66,60
03/05/2024	14:47:26,216	100		66,55
			100	66,55
			100	66,55
03/05/2024	14:47:05,688	13		66,65
			13	66,65
			13	66,65
03/05/2024	14:46:17,990	100		66,60
			100	66,60
			100	66,60
03/05/2024	14:44:29,183	100		66,70
			100	66,70
			100	66,70
03/05/2024	14:42:22,959	100		66,55
			100	66,55
			100	66,55
03/05/2024	14:41:34,146	1		66,70
			1	66,70
			1	66,70
03/05/2024	14:41:34,001	100		66,75
			100	66,75
			100	66,75
03/05/2024	14:41:15,420	1		66,80
			1	66,80
			1	66,80
03/05/2024	14:40:43,001	50		66,90
			50	66,90
			50	66,90
03/05/2024	14:39:53,402	150		66,90
			150	66,90
			150	66,90
03/05/2024	14:39:34,675	220		67,05
			220	67,05
			100	67,05
			120	67,05
03/05/2024	14:39:05,788	150		67,05
			150	67,05
			150	67,05
03/05/2024	14:38:38,947	15		67,05
			15	67,05
			15	67,05
03/05/2024	14:37:51,256	13		67,00
			13	67,00
			13	67,00
03/05/2024	14:36:50,136	150		67,00
			150	67,00
			150	67,00
03/05/2024	14:36:07,161	135		67,15
			135	67,15
			135	67,15
03/05/2024	14:33:50,604	1		66,90
			1	66,90
			1	66,90
03/05/2024	14:33:38,943	10		67,05
			1	67,05
			9	67,05
			10	67,05
03/05/2024	14:33:30,275	150		67,05
			150	67,05
			150	67,05
03/05/2024	14:32:51,145	40		67,00
			40	67,00
			40	67,00
03/05/2024	14:32:44,796	76		67,00
			75	67,00
			1	67,00
			76	67,00
03/05/2024	14:32:18,496	3		67,10
			3	67,10
			3	67,10
03/05/2024	14:32:17,889	17		66,95
			17	66,95
			17	66,95
03/05/2024	14:31:51,604	10		66,95
			10	66,95
			10	66,95
03/05/2024	14:31:24,886	20		66,95
			20	66,95
			20	66,95
03/05/2024	14:30:58,852	45		67,05
			5	67,05
			45	67,05
			40	67,05
03/05/2024	14:30:58,590	30		67,05
			30	67,05
			30	67,05
03/05/2024	14:29:39,317	160		66,25
			112	66,25
			160	66,25
			48	66,25
03/05/2024	14:27:24,942	160		66,25
			160	66,25
			160	66,25
03/05/2024	14:27:07,001	20		66,30
			20	66,30
			20	66,30
03/05/2024	14:26:37,675	140		66,25
			140	66,25
			140	66,25
03/05/2024	14:26:26,523	160		66,25
			160	66,25
			160	66,25
03/05/2024	14:26:12,391	77		66,20
			77	66,20
			77	66,20
03/05/2024	14:26:01,943	10		66,25
			10	66,25
			10	66,25
03/05/2024	14:24:51,235	10		66,30
			10	66,30
			10	66,30
03/05/2024	14:24:16,374	50		66,30
			50	66,30
			50	66,30
03/05/2024	14:23:44,212	20		66,30
			20	66,30
			20	66,30
03/05/2024	14:23:17,673	60		66,20
			60	66,20
			60	66,20
03/05/2024	14:23:11,941	250		66,30
			250	66,30
			250	66,30
03/05/2024	14:23:00,903	150		66,30
			150	66,30
			150	66,30
03/05/2024	14:22:59,957	8		66,35
			8	66,35
			8	66,35
03/05/2024	14:21:40,652	5		66,35
			5	66,35
			5	66,35
03/05/2024	14:20:25,613	50		66,35
			50	66,35
			50	66,35
03/05/2024	14:20:16,717	100		66,40
			100	66,40
			100	66,40
03/05/2024	14:20:10,325	100		66,35
			100	66,35
			100	66,35
03/05/2024	14:20:03,900	200		66,40
			200	66,40
			200	66,40
03/05/2024	14:19:42,913	32		66,45
			32	66,45
			32	66,45
03/05/2024	14:19:20,664	94		66,50
			94	66,50
			94	66,50
03/05/2024	14:17:25,897	50		66,65
			50	66,65
			50	66,65
03/05/2024	14:17:03,802	94		66,55
			94	66,55
			94	66,55
03/05/2024	14:16:47,934	45		66,65
			45	66,65
			45	66,65
03/05/2024	14:12:46,917	150		66,45
			150	66,45
			150	66,45
03/05/2024	14:12:28,352	150		66,45
			100	66,45
			50	66,45
			150	66,45
03/05/2024	14:10:23,716	60		66,50
			35	66,50
			25	66,50
			60	66,50
03/05/2024	14:09:30,801	150		66,40
			150	66,40
			150	66,40
03/05/2024	14:09:28,180	150		66,40
			150	66,40
			150	66,40
03/05/2024	14:09:20,377	110		66,45
			50	66,45
			60	66,45
			110	66,45
03/05/2024	14:09:14,976	20		66,55
			20	66,55
			20	66,55
03/05/2024	14:08:39,957	17		66,55
			17	66,55
			17	66,55
03/05/2024	14:06:14,429	150		66,45
			150	66,45
			150	66,45
03/05/2024	14:06:07,151	10		66,45
			10	66,45
			10	66,45
03/05/2024	14:05:24,802	74		66,60
			74	66,60
			74	66,60
03/05/2024	14:04:31,146	100		66,50
			100	66,50
			100	66,50
03/05/2024	14:03:12,988	150		66,45
			150	66,45
			150	66,45
03/05/2024	14:01:43,951	50		66,50
			50	66,50
			50	66,50
03/05/2024	14:01:19,861	250		66,50
			250	66,50
			150	66,50
			100	66,50
03/05/2024	13:59:12,911	15		66,40
			15	66,40
			15	66,40
03/05/2024	13:58:57,624	14		66,40
			14	66,40
			14	66,40
03/05/2024	13:57:33,096	50		66,40
			20	66,40
			50	66,40
			30	66,40
03/05/2024	13:56:57,702	150		66,40
			150	66,40
			150	66,40
03/05/2024	13:56:32,506	130		66,40
			130	66,40
			130	66,40
03/05/2024	13:55:38,649	160		66,20
			160	66,20
			160	66,20
03/05/2024	13:55:35,075	40		66,30
			40	66,30
			40	66,30
03/05/2024	13:55:34,939	75		66,20
			20	66,20
			20	66,20
			30	66,20
			5	66,20
			75	66,20
03/05/2024	13:55:34,832	50		66,45
			50	66,45
			50	66,45
03/05/2024	13:54:30,210	150		66,45
			150	66,45
			150	66,45
03/05/2024	13:54:17,288	20		66,55
			20	66,55
			20	66,55
03/05/2024	13:53:40,352	130		66,55
			130	66,55
			130	66,55
03/05/2024	13:53:13,785	100		66,55
			100	66,55
			100	66,55
03/05/2024	13:53:11,368	60		66,55
			60	66,55
			60	66,55

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Apple Inc.

Achat: 171,42 / Vente: 171,48
Volume: 347 868
+6,18%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
03/05/2024 @ 17:35:44

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)