PUMA SE
- Informations
- Dernièr
- Négocier des titres
317
245
43,87
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
26/04/2024 | 21:22:58,601 | 80 | 43,87 | |
80 | 43,87 | |||
80 | 43,87 | |||
26/04/2024 | 21:16:45,900 | 159 | 43,86 | |
108 | 43,86 | |||
51 | 43,86 | |||
159 | 43,86 | |||
26/04/2024 | 21:13:56,195 | 100 | 43,80 | |
100 | 43,80 | |||
100 | 43,80 | |||
26/04/2024 | 20:56:28,438 | 15 | 43,85 | |
15 | 43,85 | |||
15 | 43,85 | |||
26/04/2024 | 20:33:12,689 | 150 | 43,65 | |
65 | 43,65 | |||
150 | 43,65 | |||
85 | 43,65 | |||
26/04/2024 | 20:15:22,520 | 200 | 43,87 | |
5 | 43,87 | |||
200 | 43,87 | |||
130 | 43,87 | |||
65 | 43,87 | |||
26/04/2024 | 20:04:40,642 | 37 | 43,53 | |
32 | 43,53 | |||
5 | 43,53 | |||
37 | 43,53 | |||
26/04/2024 | 19:25:47,569 | 200 | 43,80 | |
50 | 43,80 | |||
95 | 43,80 | |||
5 | 43,80 | |||
200 | 43,80 | |||
50 | 43,80 | |||
26/04/2024 | 19:17:37,240 | 50 | 43,53 | |
50 | 43,53 | |||
50 | 43,53 | |||
26/04/2024 | 19:10:27,000 | 7 | 43,53 | |
5 | 43,53 | |||
2 | 43,53 | |||
7 | 43,53 | |||
26/04/2024 | 19:04:18,892 | 7 | 43,80 | |
5 | 43,80 | |||
2 | 43,80 | |||
7 | 43,80 | |||
26/04/2024 | 18:55:07,179 | 116 | 43,80 | |
66 | 43,80 | |||
116 | 43,80 | |||
50 | 43,80 | |||
26/04/2024 | 18:55:06,250 | 50 | 43,51 | |
50 | 43,51 | |||
50 | 43,51 | |||
26/04/2024 | 18:55:03,668 | 25 | 43,51 | |
25 | 43,51 | |||
25 | 43,51 | |||
26/04/2024 | 18:52:28,692 | 8 | 43,51 | |
3 | 43,51 | |||
5 | 43,51 | |||
8 | 43,51 | |||
26/04/2024 | 18:33:51,884 | 100 | 43,53 | |
50 | 43,53 | |||
50 | 43,53 | |||
100 | 43,53 | |||
26/04/2024 | 18:32:49,226 | 100 | 43,80 | |
50 | 43,80 | |||
50 | 43,80 | |||
100 | 43,80 | |||
26/04/2024 | 18:28:51,065 | 30 | 43,83 | |
30 | 43,83 | |||
30 | 43,83 | |||
26/04/2024 | 18:23:17,515 | 198 | 43,53 | |
198 | 43,53 | |||
98 | 43,53 | |||
100 | 43,53 | |||
26/04/2024 | 18:22:48,980 | 20 | 43,83 | |
20 | 43,83 | |||
20 | 43,83 | |||
26/04/2024 | 18:19:58,235 | 10 | 43,53 | |
10 | 43,53 | |||
10 | 43,53 | |||
26/04/2024 | 18:08:06,378 | 400 | 43,65 | |
400 | 43,65 | |||
200 | 43,65 | |||
200 | 43,65 | |||
26/04/2024 | 18:07:42,295 | 200 | 43,71 | |
200 | 43,71 | |||
200 | 43,71 | |||
26/04/2024 | 18:07:32,494 | 40 | 43,71 | |
40 | 43,71 | |||
40 | 43,71 | |||
26/04/2024 | 18:03:11,499 | 50 | 43,71 | |
50 | 43,71 | |||
50 | 43,71 | |||
26/04/2024 | 18:02:21,828 | 150 | 43,71 | |
150 | 43,71 | |||
145 | 43,71 | |||
5 | 43,71 | |||
26/04/2024 | 17:59:47,045 | 150 | 43,71 | |
150 | 43,71 | |||
150 | 43,71 | |||
26/04/2024 | 17:59:19,938 | 1 | 44,01 | |
1 | 44,01 | |||
1 | 44,01 | |||
26/04/2024 | 17:58:50,328 | 50 | 43,77 | |
50 | 43,77 | |||
50 | 43,77 | |||
26/04/2024 | 17:56:30,479 | 80 | 43,95 | |
80 | 43,95 | |||
80 | 43,95 | |||
26/04/2024 | 17:52:17,696 | 1 | 44,01 | |
1 | 44,01 | |||
1 | 44,01 | |||
26/04/2024 | 17:42:15,823 | 40 | 43,66 | |
40 | 43,66 | |||
40 | 43,66 | |||
26/04/2024 | 17:29:19,401 | 114 | 43,85 | |
114 | 43,85 | |||
114 | 43,85 | |||
26/04/2024 | 17:28:48,327 | 80 | 43,85 | |
80 | 43,85 | |||
80 | 43,85 | |||
26/04/2024 | 17:28:14,676 | 25 | 43,84 | |
25 | 43,84 | |||
25 | 43,84 | |||
26/04/2024 | 17:24:13,652 | 5 | 43,90 | |
5 | 43,90 | |||
5 | 43,90 | |||
26/04/2024 | 17:22:29,875 | 37 | 43,94 | |
37 | 43,94 | |||
37 | 43,94 | |||
26/04/2024 | 17:21:52,884 | 92 | 43,87 | |
92 | 43,87 | |||
92 | 43,87 | |||
26/04/2024 | 17:20:12,612 | 20 | 43,88 | |
20 | 43,88 | |||
20 | 43,88 | |||
26/04/2024 | 17:15:22,149 | 50 | 43,97 | |
50 | 43,97 | |||
50 | 43,97 | |||
26/04/2024 | 17:14:41,845 | 40 | 43,97 | |
40 | 43,97 | |||
40 | 43,97 | |||
26/04/2024 | 17:11:09,298 | 200 | 43,87 | |
200 | 43,87 | |||
200 | 43,87 | |||
26/04/2024 | 17:07:33,327 | 100 | 43,97 | |
100 | 43,97 | |||
100 | 43,97 | |||
26/04/2024 | 17:06:57,426 | 100 | 43,95 | |
100 | 43,95 | |||
100 | 43,95 | |||
26/04/2024 | 17:06:06,507 | 10 | 43,98 | |
10 | 43,98 | |||
10 | 43,98 | |||
26/04/2024 | 17:02:31,718 | 114 | 44,10 | |
114 | 44,10 | |||
14 | 44,10 | |||
100 | 44,10 | |||
26/04/2024 | 17:01:42,719 | 400 | 43,99 | |
400 | 43,99 | |||
400 | 43,99 | |||
26/04/2024 | 17:01:19,409 | 40 | 43,99 | |
40 | 43,99 | |||
40 | 43,99 | |||
26/04/2024 | 17:00:40,600 | 40 | 43,97 | |
40 | 43,97 | |||
40 | 43,97 | |||
26/04/2024 | 16:58:02,760 | 800 | 43,90 | |
800 | 43,90 | |||
800 | 43,90 | |||
26/04/2024 | 16:56:47,730 | 120 | 43,88 | |
82 | 43,88 | |||
38 | 43,88 | |||
120 | 43,88 | |||
26/04/2024 | 16:54:34,272 | 5 | 43,85 | |
5 | 43,85 | |||
5 | 43,85 | |||
26/04/2024 | 16:50:05,085 | 100 | 43,90 | |
100 | 43,90 | |||
100 | 43,90 | |||
26/04/2024 | 16:49:31,330 | 625 | 43,91 | |
625 | 43,91 | |||
625 | 43,91 | |||
26/04/2024 | 16:49:14,327 | 350 | 43,97 | |
350 | 43,97 | |||
350 | 43,97 | |||
26/04/2024 | 16:48:33,451 | 25 | 44,00 | |
25 | 44,00 | |||
25 | 44,00 | |||
26/04/2024 | 16:48:24,143 | 200 | 44,00 | |
200 | 44,00 | |||
200 | 44,00 | |||
26/04/2024 | 16:47:21,613 | 38 | 44,07 | |
38 | 44,07 | |||
38 | 44,07 | |||
26/04/2024 | 16:46:45,404 | 6 945 | 44,06 | |
500 | 44,06 | |||
85 | 44,06 | |||
5 945 | 44,06 | |||
6 860 | 44,06 | |||
500 | 44,06 | |||
26/04/2024 | 16:46:15,929 | 350 | 44,05 | |
350 | 44,05 | |||
350 | 44,05 | |||
26/04/2024 | 16:45:54,202 | 40 | 44,05 | |
40 | 44,05 | |||
40 | 44,05 | |||
26/04/2024 | 16:45:12,176 | 497 | 44,00 | |
147 | 44,00 | |||
350 | 44,00 | |||
295 | 44,00 | |||
202 | 44,00 | |||
26/04/2024 | 16:45:06,913 | 350 | 44,00 | |
46 | 44,00 | |||
100 | 44,00 | |||
350 | 44,00 | |||
169 | 44,00 | |||
28 | 44,00 | |||
7 | 44,00 | |||
26/04/2024 | 16:44:15,367 | 75 | 43,95 | |
75 | 43,95 | |||
75 | 43,95 | |||
26/04/2024 | 16:43:33,508 | 232 | 43,87 | |
232 | 43,87 | |||
232 | 43,87 | |||
26/04/2024 | 16:43:14,171 | 100 | 43,87 | |
100 | 43,87 | |||
100 | 43,87 | |||
26/04/2024 | 16:42:56,179 | 219 | 43,81 | |
219 | 43,81 | |||
219 | 43,81 | |||
26/04/2024 | 16:41:06,152 | 1 | 43,86 | |
1 | 43,86 | |||
1 | 43,86 | |||
26/04/2024 | 16:38:25,057 | 65 | 43,88 | |
65 | 43,88 | |||
65 | 43,88 | |||
26/04/2024 | 16:36:53,948 | 1 | 43,95 | |
1 | 43,95 | |||
1 | 43,95 | |||
26/04/2024 | 16:36:45,341 | 60 | 43,92 | |
60 | 43,92 | |||
60 | 43,92 | |||
26/04/2024 | 16:36:19,516 | 8 | 43,96 | |
8 | 43,96 | |||
8 | 43,96 | |||
26/04/2024 | 16:35:38,568 | 350 | 44,00 | |
350 | 44,00 | |||
100 | 44,00 | |||
130 | 44,00 | |||
25 | 44,00 | |||
50 | 44,00 | |||
45 | 44,00 | |||
26/04/2024 | 16:34:56,281 | 100 | 43,99 | |
100 | 43,99 | |||
100 | 43,99 | |||
26/04/2024 | 16:33:48,689 | 500 | 43,97 | |
500 | 43,97 | |||
500 | 43,97 | |||
26/04/2024 | 16:32:22,806 | 25 | 43,99 | |
25 | 43,99 | |||
25 | 43,99 | |||
26/04/2024 | 16:28:29,949 | 220 | 43,95 | |
220 | 43,95 | |||
220 | 43,95 | |||
26/04/2024 | 16:28:26,970 | 5 | 43,91 | |
5 | 43,91 | |||
5 | 43,91 | |||
26/04/2024 | 16:23:33,106 | 400 | 43,90 | |
400 | 43,90 | |||
400 | 43,90 | |||
26/04/2024 | 16:22:15,944 | 220 | 43,89 | |
150 | 43,89 | |||
220 | 43,89 | |||
70 | 43,89 | |||
26/04/2024 | 16:21:36,781 | 350 | 43,89 | |
350 | 43,89 | |||
350 | 43,89 | |||
26/04/2024 | 16:21:03,336 | 100 | 43,93 | |
100 | 43,93 | |||
100 | 43,93 | |||
26/04/2024 | 16:20:41,686 | 110 | 43,90 | |
110 | 43,90 | |||
35 | 43,90 | |||
75 | 43,90 | |||
26/04/2024 | 16:20:03,076 | 500 | 43,89 | |
500 | 43,89 | |||
500 | 43,89 | |||
26/04/2024 | 16:20:02,924 | 500 | 43,89 | |
500 | 43,89 | |||
500 | 43,89 | |||
26/04/2024 | 16:19:27,877 | 70 | 43,87 | |
70 | 43,87 | |||
70 | 43,87 | |||
26/04/2024 | 16:18:03,636 | 349 | 43,86 | |
349 | 43,86 | |||
349 | 43,86 | |||
26/04/2024 | 16:18:03,511 | 400 | 43,86 | |
400 | 43,86 | |||
400 | 43,86 | |||
26/04/2024 | 16:16:00,466 | 28 | 43,86 | |
28 | 43,86 | |||
28 | 43,86 | |||
26/04/2024 | 16:16:00,269 | 55 | 43,85 | |
55 | 43,85 | |||
55 | 43,85 | |||
26/04/2024 | 16:15:45,570 | 200 | 43,82 | |
200 | 43,82 | |||
200 | 43,82 | |||
26/04/2024 | 16:15:08,561 | 110 | 43,84 | |
110 | 43,84 | |||
110 | 43,84 | |||
26/04/2024 | 16:14:07,617 | 650 | 43,79 | |
650 | 43,79 | |||
650 | 43,79 | |||
26/04/2024 | 16:13:55,856 | 350 | 43,80 | |
350 | 43,80 | |||
350 | 43,80 | |||
26/04/2024 | 16:13:44,006 | 188 | 43,80 | |
188 | 43,80 | |||
188 | 43,80 | |||
26/04/2024 | 16:13:43,905 | 500 | 43,79 | |
500 | 43,79 | |||
500 | 43,79 | |||
26/04/2024 | 16:12:55,977 | 500 | 43,78 | |
500 | 43,78 | |||
500 | 43,78 | |||
26/04/2024 | 16:11:04,619 | 15 | 43,71 | |
15 | 43,71 | |||
15 | 43,71 | |||
26/04/2024 | 16:08:37,354 | 20 | 43,77 | |
20 | 43,77 | |||
20 | 43,77 | |||
26/04/2024 | 16:07:09,496 | 100 | 43,75 | |
100 | 43,75 | |||
100 | 43,75 | |||
26/04/2024 | 16:06:40,110 | 30 | 43,71 | |
30 | 43,71 | |||
30 | 43,71 | |||
26/04/2024 | 16:06:38,023 | 100 | 43,69 | |
100 | 43,69 | |||
100 | 43,69 | |||
26/04/2024 | 16:05:32,838 | 22 | 43,75 | |
22 | 43,75 | |||
22 | 43,75 | |||
26/04/2024 | 16:04:33,328 | 150 | 43,76 | |
150 | 43,76 | |||
150 | 43,76 | |||
26/04/2024 | 16:04:20,995 | 100 | 43,73 | |
100 | 43,73 | |||
100 | 43,73 | |||
26/04/2024 | 16:03:32,130 | 38 | 43,70 | |
38 | 43,70 | |||
38 | 43,70 | |||
26/04/2024 | 16:02:42,056 | 182 | 43,70 | |
182 | 43,70 | |||
182 | 43,70 | |||
26/04/2024 | 16:02:42,010 | 350 | 43,70 | |
350 | 43,70 | |||
350 | 43,70 | |||
26/04/2024 | 16:02:32,044 | 250 | 43,73 | |
250 | 43,73 | |||
250 | 43,73 | |||
26/04/2024 | 16:00:39,871 | 114 | 43,51 | |
114 | 43,51 | |||
114 | 43,51 | |||
26/04/2024 | 15:59:39,294 | 12 | 43,52 | |
12 | 43,52 | |||
12 | 43,52 | |||
26/04/2024 | 15:57:35,794 | 30 | 43,57 | |
30 | 43,57 | |||
30 | 43,57 | |||
26/04/2024 | 15:57:00,811 | 120 | 43,54 | |
120 | 43,54 | |||
120 | 43,54 | |||
26/04/2024 | 15:56:27,260 | 2 | 43,54 | |
2 | 43,54 | |||
2 | 43,54 | |||
26/04/2024 | 15:56:04,621 | 300 | 43,55 | |
273 | 43,55 | |||
27 | 43,55 | |||
300 | 43,55 | |||
26/04/2024 | 15:55:51,808 | 621 | 43,50 | |
50 | 43,50 | |||
250 | 43,50 | |||
11 | 43,50 | |||
150 | 43,50 | |||
100 | 43,50 | |||
621 | 43,50 | |||
20 | 43,50 | |||
9 | 43,50 | |||
6 | 43,50 | |||
25 | 43,50 | |||
26/04/2024 | 15:54:41,681 | 100 | 43,45 | |
100 | 43,45 | |||
100 | 43,45 | |||
26/04/2024 | 15:54:36,655 | 111 | 43,43 | |
111 | 43,43 | |||
111 | 43,43 | |||
26/04/2024 | 15:54:24,310 | 100 | 43,40 | |
100 | 43,40 | |||
100 | 43,40 | |||
26/04/2024 | 15:54:23,569 | 30 | 43,40 | |
30 | 43,40 | |||
30 | 43,40 | |||
26/04/2024 | 15:53:28,517 | 81 | 43,36 | |
81 | 43,36 | |||
81 | 43,36 | |||
26/04/2024 | 15:52:51,645 | 55 | 43,35 | |
25 | 43,35 | |||
55 | 43,35 | |||
30 | 43,35 | |||
26/04/2024 | 15:48:57,107 | 150 | 43,31 | |
150 | 43,31 | |||
150 | 43,31 | |||
26/04/2024 | 15:48:52,670 | 350 | 43,31 | |
350 | 43,31 | |||
350 | 43,31 | |||
26/04/2024 | 15:46:34,143 | 220 | 43,25 | |
220 | 43,25 | |||
100 | 43,25 | |||
100 | 43,25 | |||
20 | 43,25 | |||
26/04/2024 | 15:46:18,570 | 300 | 43,22 | |
170 | 43,22 | |||
130 | 43,22 | |||
300 | 43,22 | |||
26/04/2024 | 15:44:49,704 | 50 | 43,20 | |
50 | 43,20 | |||
50 | 43,20 | |||
26/04/2024 | 15:26:33,224 | 200 | 42,86 | |
200 | 42,86 | |||
200 | 42,86 | |||
26/04/2024 | 15:26:02,982 | 500 | 42,87 | |
500 | 42,87 | |||
500 | 42,87 | |||
26/04/2024 | 15:15:20,889 | 70 | 42,92 | |
70 | 42,92 | |||
70 | 42,92 | |||
26/04/2024 | 15:10:49,140 | 5 | 42,86 | |
5 | 42,86 | |||
5 | 42,86 | |||
26/04/2024 | 15:02:50,781 | 5 | 42,83 | |
5 | 42,83 | |||
5 | 42,83 | |||
26/04/2024 | 14:58:02,157 | 100 | 42,79 | |
100 | 42,79 | |||
100 | 42,79 | |||
26/04/2024 | 14:36:39,598 | 83 | 43,05 | |
83 | 43,05 | |||
83 | 43,05 | |||
26/04/2024 | 14:27:14,746 | 15 | 42,72 | |
15 | 42,72 | |||
15 | 42,72 | |||
26/04/2024 | 14:22:26,780 | 50 | 42,78 | |
50 | 42,78 | |||
50 | 42,78 | |||
26/04/2024 | 14:21:04,765 | 27 | 42,81 | |
27 | 42,81 | |||
27 | 42,81 | |||
26/04/2024 | 14:08:20,887 | 116 | 42,99 | |
116 | 42,99 | |||
116 | 42,99 | |||
26/04/2024 | 14:07:55,198 | 15 | 42,99 | |
15 | 42,99 | |||
15 | 42,99 | |||
26/04/2024 | 14:04:39,165 | 75 | 43,03 | |
75 | 43,03 | |||
75 | 43,03 | |||
26/04/2024 | 14:02:11,007 | 90 | 43,04 | |
90 | 43,04 | |||
90 | 43,04 | |||
26/04/2024 | 14:01:13,121 | 25 | 43,03 | |
25 | 43,03 | |||
25 | 43,03 | |||
26/04/2024 | 13:58:27,539 | 50 | 43,08 | |
30 | 43,08 | |||
20 | 43,08 | |||
50 | 43,08 | |||
26/04/2024 | 13:57:09,399 | 5 | 43,05 | |
5 | 43,05 | |||
5 | 43,05 | |||
26/04/2024 | 13:57:04,005 | 155 | 43,04 | |
155 | 43,04 | |||
155 | 43,04 | |||
26/04/2024 | 13:55:59,695 | 200 | 43,04 | |
200 | 43,04 | |||
200 | 43,04 | |||
26/04/2024 | 13:55:50,796 | 650 | 43,06 | |
650 | 43,06 | |||
650 | 43,06 | |||
26/04/2024 | 13:49:11,616 | 100 | 43,04 | |
100 | 43,04 | |||
100 | 43,04 | |||
26/04/2024 | 13:49:03,796 | 37 | 43,03 | |
37 | 43,03 | |||
37 | 43,03 | |||
26/04/2024 | 13:48:39,732 | 100 | 43,03 | |
100 | 43,03 | |||
100 | 43,03 | |||
26/04/2024 | 13:48:11,479 | 11 | 43,04 | |
11 | 43,04 | |||
11 | 43,04 | |||
26/04/2024 | 13:45:38,810 | 5 | 43,03 | |
5 | 43,03 | |||
5 | 43,03 | |||
26/04/2024 | 13:40:53,668 | 45 | 42,93 | |
45 | 42,93 | |||
45 | 42,93 | |||
26/04/2024 | 13:29:24,774 | 8 | 43,02 | |
8 | 43,02 | |||
8 | 43,02 | |||
26/04/2024 | 13:19:15,285 | 49 | 43,01 | |
49 | 43,01 | |||
49 | 43,01 | |||
26/04/2024 | 13:14:49,723 | 350 | 43,12 | |
350 | 43,12 | |||
350 | 43,12 | |||
26/04/2024 | 13:14:47,434 | 45 | 43,14 | |
45 | 43,14 | |||
45 | 43,14 | |||
26/04/2024 | 13:13:31,892 | 92 | 43,11 | |
92 | 43,11 | |||
92 | 43,11 | |||
26/04/2024 | 13:13:04,146 | 250 | 43,08 | |
250 | 43,08 | |||
250 | 43,08 | |||
26/04/2024 | 13:12:58,813 | 350 | 43,08 | |
350 | 43,08 | |||
350 | 43,08 | |||
26/04/2024 | 13:01:30,004 | 50 | 43,21 | |
9 | 43,21 | |||
41 | 43,21 | |||
50 | 43,21 | |||
26/04/2024 | 12:45:54,344 | 100 | 43,00 | |
100 | 43,00 | |||
100 | 43,00 | |||
26/04/2024 | 12:37:45,156 | 3 | 43,14 | |
3 | 43,14 | |||
3 | 43,14 | |||
26/04/2024 | 12:37:23,782 | 24 | 43,10 | |
24 | 43,10 | |||
24 | 43,10 | |||
26/04/2024 | 12:37:16,648 | 231 | 43,06 | |
231 | 43,06 | |||
231 | 43,06 | |||
26/04/2024 | 12:33:45,741 | 150 | 43,01 | |
150 | 43,01 | |||
150 | 43,01 | |||
26/04/2024 | 12:24:46,284 | 230 | 43,19 | |
230 | 43,19 | |||
230 | 43,19 | |||
26/04/2024 | 12:12:18,584 | 1 | 43,18 | |
1 | 43,18 | |||
1 | 43,18 | |||
26/04/2024 | 12:10:51,529 | 120 | 43,15 | |
120 | 43,15 | |||
120 | 43,15 | |||
26/04/2024 | 12:07:24,141 | 20 | 43,09 | |
20 | 43,09 | |||
20 | 43,09 | |||
26/04/2024 | 11:54:02,584 | 60 | 43,00 | |
40 | 43,00 | |||
60 | 43,00 | |||
20 | 43,00 | |||
26/04/2024 | 11:35:49,504 | 120 | 43,11 | |
120 | 43,11 | |||
120 | 43,11 | |||
26/04/2024 | 11:32:15,105 | 126 | 43,09 | |
126 | 43,09 | |||
126 | 43,09 | |||
26/04/2024 | 11:21:57,955 | 27 | 43,11 | |
27 | 43,11 | |||
27 | 43,11 | |||
26/04/2024 | 11:17:59,599 | 40 | 43,08 | |
40 | 43,08 | |||
40 | 43,08 | |||
26/04/2024 | 11:12:32,975 | 99 | 43,07 | |
99 | 43,07 | |||
99 | 43,07 | |||
26/04/2024 | 11:08:05,820 | 210 | 43,10 | |
210 | 43,10 | |||
210 | 43,10 | |||
26/04/2024 | 11:06:24,503 | 75 | 43,07 | |
75 | 43,07 | |||
75 | 43,07 | |||
26/04/2024 | 11:02:07,416 | 25 | 43,06 | |
25 | 43,06 | |||
25 | 43,06 | |||
26/04/2024 | 10:58:49,784 | 280 | 43,09 | |
280 | 43,09 | |||
280 | 43,09 | |||
26/04/2024 | 10:56:32,091 | 500 | 43,09 | |
500 | 43,09 | |||
500 | 43,09 | |||
26/04/2024 | 10:54:02,634 | 306 | 43,09 | |
306 | 43,09 | |||
306 | 43,09 | |||
26/04/2024 | 10:48:48,564 | 250 | 43,22 | |
250 | 43,22 | |||
250 | 43,22 | |||
26/04/2024 | 10:45:35,068 | 125 | 43,16 | |
125 | 43,16 | |||
125 | 43,16 | |||
26/04/2024 | 10:44:10,110 | 200 | 43,15 | |
200 | 43,15 | |||
200 | 43,15 | |||
26/04/2024 | 10:44:04,029 | 1 000 | 43,20 | |
400 | 43,20 | |||
1 000 | 43,20 | |||
600 | 43,20 | |||
26/04/2024 | 10:34:57,594 | 350 | 43,23 | |
350 | 43,23 | |||
350 | 43,23 | |||
26/04/2024 | 10:34:48,159 | 200 | 43,21 | |
200 | 43,21 | |||
200 | 43,21 | |||
26/04/2024 | 10:34:37,671 | 400 | 43,22 | |
400 | 43,22 | |||
400 | 43,22 | |||
26/04/2024 | 10:34:37,545 | 400 | 43,22 | |
400 | 43,22 | |||
400 | 43,22 | |||
26/04/2024 | 10:33:30,043 | 30 | 43,15 | |
30 | 43,15 | |||
30 | 43,15 | |||
26/04/2024 | 10:26:37,874 | 135 | 43,00 | |
35 | 43,00 | |||
100 | 43,00 | |||
135 | 43,00 | |||
26/04/2024 | 10:25:34,143 | 100 | 42,99 | |
100 | 42,99 | |||
100 | 42,99 | |||
26/04/2024 | 10:25:19,481 | 200 | 42,99 | |
200 | 42,99 | |||
200 | 42,99 | |||
26/04/2024 | 10:25:02,397 | 10 | 42,95 | |
10 | 42,95 | |||
10 | 42,95 | |||
26/04/2024 | 10:24:35,961 | 100 | 42,98 | |
100 | 42,98 | |||
60 | 42,98 | |||
40 | 42,98 | |||
26/04/2024 | 10:23:40,993 | 100 | 42,96 | |
100 | 42,96 | |||
100 | 42,96 | |||
26/04/2024 | 10:22:38,997 | 100 | 42,92 | |
100 | 42,92 | |||
100 | 42,92 | |||
26/04/2024 | 10:21:00,766 | 100 | 42,78 | |
100 | 42,78 | |||
100 | 42,78 | |||
26/04/2024 | 10:16:03,173 | 24 | 42,65 | |
24 | 42,65 | |||
24 | 42,65 | |||
26/04/2024 | 09:58:11,539 | 200 | 42,49 | |
200 | 42,49 | |||
200 | 42,49 | |||
26/04/2024 | 09:45:41,932 | 70 | 42,56 | |
70 | 42,56 | |||
70 | 42,56 | |||
26/04/2024 | 09:45:33,135 | 25 | 42,56 | |
25 | 42,56 | |||
25 | 42,56 | |||
26/04/2024 | 09:45:01,895 | 400 | 42,59 | |
400 | 42,59 | |||
400 | 42,59 | |||
26/04/2024 | 09:41:58,056 | 30 | 42,60 | |
30 | 42,60 | |||
30 | 42,60 | |||
26/04/2024 | 09:35:32,258 | 300 | 42,54 | |
300 | 42,54 | |||
300 | 42,54 | |||
26/04/2024 | 09:35:26,126 | 33 | 42,57 | |
33 | 42,57 | |||
33 | 42,57 | |||
26/04/2024 | 09:29:29,299 | 3 | 42,65 | |
3 | 42,65 | |||
3 | 42,65 | |||
26/04/2024 | 09:23:13,147 | 300 | 42,60 | |
300 | 42,60 | |||
300 | 42,60 | |||
26/04/2024 | 09:22:53,925 | 300 | 42,58 | |
300 | 42,58 | |||
300 | 42,58 | |||
26/04/2024 | 09:22:47,013 | 300 | 42,58 | |
300 | 42,58 | |||
300 | 42,58 | |||
26/04/2024 | 09:22:37,975 | 30 | 42,61 | |
30 | 42,61 | |||
30 | 42,61 | |||
26/04/2024 | 09:18:15,581 | 150 | 42,59 | |
150 | 42,59 | |||
150 | 42,59 | |||
26/04/2024 | 09:14:44,049 | 118 | 42,61 | |
118 | 42,61 | |||
118 | 42,61 | |||
26/04/2024 | 09:11:04,551 | 100 | 42,61 | |
100 | 42,61 | |||
100 | 42,61 | |||
26/04/2024 | 09:10:15,453 | 3 | 42,62 | |
3 | 42,62 | |||
3 | 42,62 | |||
26/04/2024 | 09:09:04,658 | 5 | 42,61 | |
5 | 42,61 | |||
5 | 42,61 | |||
26/04/2024 | 09:08:31,814 | 112 | 42,61 | |
112 | 42,61 | |||
112 | 42,61 | |||
26/04/2024 | 09:05:42,812 | 100 | 42,61 | |
100 | 42,61 | |||
100 | 42,61 | |||
26/04/2024 | 09:04:51,480 | 200 | 42,61 | |
200 | 42,61 | |||
200 | 42,61 | |||
26/04/2024 | 09:01:07,150 | 50 | 42,74 | |
50 | 42,74 | |||
50 | 42,74 | |||
26/04/2024 | 08:57:38,022 | 10 | 42,74 | |
10 | 42,74 | |||
10 | 42,74 | |||
26/04/2024 | 08:54:41,363 | 12 | 42,31 | |
12 | 42,31 | |||
12 | 42,31 | |||
26/04/2024 | 08:54:16,719 | 100 | 42,50 | |
100 | 42,50 | |||
100 | 42,50 | |||
26/04/2024 | 08:54:12,800 | 200 | 42,50 | |
200 | 42,50 | |||
200 | 42,50 | |||
26/04/2024 | 08:50:31,040 | 250 | 42,50 | |
250 | 42,50 | |||
250 | 42,50 | |||
26/04/2024 | 08:45:03,186 | 100 | 42,79 | |
100 | 42,79 | |||
100 | 42,79 | |||
26/04/2024 | 08:27:20,782 | 900 | 42,69 | |
900 | 42,69 | |||
900 | 42,69 | |||
26/04/2024 | 08:27:12,961 | 320 | 42,70 | |
320 | 42,70 | |||
320 | 42,70 | |||
26/04/2024 | 08:26:52,601 | 320 | 42,70 | |
320 | 42,70 | |||
320 | 42,70 | |||
26/04/2024 | 08:25:48,353 | 1 000 | 42,70 | |
1 000 | 42,70 | |||
1 000 | 42,70 | |||
26/04/2024 | 08:25:40,929 | 500 | 42,69 | |
50 | 42,69 | |||
400 | 42,69 | |||
50 | 42,69 | |||
500 | 42,69 | |||
26/04/2024 | 08:24:48,993 | 400 | 42,69 | |
50 | 42,69 | |||
300 | 42,69 | |||
400 | 42,69 | |||
50 | 42,69 | |||
26/04/2024 | 08:24:27,306 | 400 | 42,50 | |
400 | 42,50 | |||
400 | 42,50 | |||
26/04/2024 | 08:24:24,635 | 30 | 42,49 | |
30 | 42,49 | |||
30 | 42,49 | |||
26/04/2024 | 08:24:18,842 | 400 | 42,49 | |
400 | 42,49 | |||
400 | 42,49 | |||
26/04/2024 | 08:23:59,523 | 400 | 42,49 | |
400 | 42,49 | |||
400 | 42,49 | |||
26/04/2024 | 08:23:40,078 | 400 | 42,49 | |
400 | 42,49 | |||
350 | 42,49 | |||
50 | 42,49 | |||
26/04/2024 | 08:03:09,809 | 120 | 42,49 | |
120 | 42,49 | |||
90 | 42,49 | |||
30 | 42,49 | |||
26/04/2024 | 08:01:23,780 | 300 | 42,21 | |
300 | 42,21 | |||
300 | 42,21 | |||
26/04/2024 | 08:00:53,999 | 3 | 41,91 | |
3 | 41,91 | |||
3 | 41,91 | |||
26/04/2024 | 08:00:28,285 | 320 | 42,18 | |
255 | 42,18 | |||
65 | 42,18 | |||
320 | 42,18 | |||
26/04/2024 | 08:00:13,210 | 2 | 42,18 | |
2 | 42,18 | |||
2 | 42,18 | |||
26/04/2024 | 08:00:10,482 | 8 | 42,18 | |
8 | 42,18 | |||
8 | 42,18 | |||
26/04/2024 | 08:00:00,160 | 442 | 42,11 | |
400 | 42,11 | |||
100 | 42,11 | |||
2 | 42,11 | |||
30 | 42,11 | |||
10 | 42,11 | |||
100 | 42,11 | |||
200 | 42,11 | |||
10 | 42,11 | |||
22 | 42,11 | |||
10 | 42,11 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
26/04/2024 @ 22:00:00
dernière actualisation:
26/04/2024 @ 22:00:00