RWE AG
- Informations
- Dernièr
- Négocier des titres
2275
1791
35,65
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
15/05/2024 | 21:59:34,232 | 200 | 35,65 | |
200 | 35,65 | |||
200 | 35,65 | |||
15/05/2024 | 21:53:41,269 | 100 | 35,67 | |
100 | 35,67 | |||
100 | 35,67 | |||
15/05/2024 | 21:52:38,873 | 22 | 35,67 | |
22 | 35,67 | |||
22 | 35,67 | |||
15/05/2024 | 21:47:51,457 | 50 | 35,67 | |
50 | 35,67 | |||
50 | 35,67 | |||
15/05/2024 | 21:46:25,828 | 53 | 35,67 | |
53 | 35,67 | |||
53 | 35,67 | |||
15/05/2024 | 21:38:20,015 | 300 | 35,67 | |
300 | 35,67 | |||
300 | 35,67 | |||
15/05/2024 | 21:33:38,296 | 10 | 35,67 | |
10 | 35,67 | |||
10 | 35,67 | |||
15/05/2024 | 21:32:13,636 | 100 | 35,67 | |
100 | 35,67 | |||
100 | 35,67 | |||
15/05/2024 | 21:31:52,849 | 30 | 35,67 | |
30 | 35,67 | |||
1 | 35,67 | |||
29 | 35,67 | |||
15/05/2024 | 21:30:58,519 | 10 | 35,67 | |
10 | 35,67 | |||
10 | 35,67 | |||
15/05/2024 | 21:29:22,426 | 310 | 35,66 | |
305 | 35,66 | |||
310 | 35,66 | |||
5 | 35,66 | |||
15/05/2024 | 21:22:21,234 | 100 | 35,67 | |
100 | 35,67 | |||
100 | 35,67 | |||
15/05/2024 | 21:21:01,089 | 20 | 35,67 | |
20 | 35,67 | |||
20 | 35,67 | |||
15/05/2024 | 21:16:42,012 | 11 | 35,60 | |
11 | 35,60 | |||
11 | 35,60 | |||
15/05/2024 | 21:15:45,174 | 57 | 35,67 | |
57 | 35,67 | |||
57 | 35,67 | |||
15/05/2024 | 21:15:22,017 | 3 | 35,60 | |
3 | 35,60 | |||
3 | 35,60 | |||
15/05/2024 | 21:13:15,554 | 370 | 35,67 | |
370 | 35,67 | |||
370 | 35,67 | |||
15/05/2024 | 21:13:10,613 | 50 | 35,67 | |
50 | 35,67 | |||
50 | 35,67 | |||
15/05/2024 | 21:12:09,825 | 85 | 35,67 | |
85 | 35,67 | |||
85 | 35,67 | |||
15/05/2024 | 21:11:49,369 | 30 | 35,67 | |
30 | 35,67 | |||
30 | 35,67 | |||
15/05/2024 | 21:11:03,009 | 85 | 35,67 | |
85 | 35,67 | |||
85 | 35,67 | |||
15/05/2024 | 21:10:54,288 | 50 | 35,60 | |
50 | 35,60 | |||
45 | 35,60 | |||
5 | 35,60 | |||
15/05/2024 | 21:10:46,785 | 2 | 35,67 | |
2 | 35,67 | |||
2 | 35,67 | |||
15/05/2024 | 21:10:41,477 | 630 | 35,66 | |
630 | 35,66 | |||
630 | 35,66 | |||
15/05/2024 | 21:10:33,353 | 85 | 35,67 | |
85 | 35,67 | |||
85 | 35,67 | |||
15/05/2024 | 21:09:09,228 | 400 | 35,67 | |
400 | 35,67 | |||
400 | 35,67 | |||
15/05/2024 | 21:06:57,726 | 400 | 35,65 | |
400 | 35,65 | |||
400 | 35,65 | |||
15/05/2024 | 21:06:47,714 | 400 | 35,65 | |
400 | 35,65 | |||
400 | 35,65 | |||
15/05/2024 | 21:06:47,207 | 75 | 35,64 | |
75 | 35,64 | |||
75 | 35,64 | |||
15/05/2024 | 21:06:47,042 | 36 | 35,61 | |
36 | 35,61 | |||
36 | 35,61 | |||
15/05/2024 | 21:04:38,066 | 150 | 35,67 | |
150 | 35,67 | |||
150 | 35,67 | |||
15/05/2024 | 21:04:12,742 | 25 | 35,61 | |
25 | 35,61 | |||
25 | 35,61 | |||
15/05/2024 | 21:02:59,714 | 4 | 35,61 | |
4 | 35,61 | |||
4 | 35,61 | |||
15/05/2024 | 21:02:44,551 | 25 | 35,63 | |
25 | 35,63 | |||
25 | 35,63 | |||
15/05/2024 | 21:00:46,155 | 100 | 35,67 | |
100 | 35,67 | |||
100 | 35,67 | |||
15/05/2024 | 21:00:16,931 | 25 | 35,67 | |
25 | 35,67 | |||
25 | 35,67 | |||
15/05/2024 | 21:00:15,693 | 25 | 35,59 | |
25 | 35,59 | |||
25 | 35,59 | |||
15/05/2024 | 20:59:39,984 | 560 | 35,61 | |
260 | 35,61 | |||
560 | 35,61 | |||
300 | 35,61 | |||
15/05/2024 | 20:58:42,693 | 370 | 35,59 | |
370 | 35,59 | |||
370 | 35,59 | |||
15/05/2024 | 20:58:14,885 | 10 | 35,61 | |
10 | 35,61 | |||
10 | 35,61 | |||
15/05/2024 | 20:58:01,426 | 100 | 35,61 | |
100 | 35,61 | |||
100 | 35,61 | |||
15/05/2024 | 20:55:18,251 | 70 | 35,61 | |
70 | 35,61 | |||
70 | 35,61 | |||
15/05/2024 | 20:55:11,136 | 150 | 35,61 | |
150 | 35,61 | |||
150 | 35,61 | |||
15/05/2024 | 20:55:03,454 | 15 | 35,61 | |
15 | 35,61 | |||
15 | 35,61 | |||
15/05/2024 | 20:54:04,048 | 300 | 35,61 | |
300 | 35,61 | |||
300 | 35,61 | |||
15/05/2024 | 20:53:42,455 | 22 | 35,59 | |
22 | 35,59 | |||
22 | 35,59 | |||
15/05/2024 | 20:53:41,118 | 50 | 35,59 | |
50 | 35,59 | |||
50 | 35,59 | |||
15/05/2024 | 20:50:25,942 | 15 | 35,61 | |
15 | 35,61 | |||
15 | 35,61 | |||
15/05/2024 | 20:46:44,611 | 63 | 35,59 | |
63 | 35,59 | |||
63 | 35,59 | |||
15/05/2024 | 20:46:00,412 | 160 | 35,61 | |
160 | 35,61 | |||
160 | 35,61 | |||
15/05/2024 | 20:45:11,933 | 55 | 35,61 | |
55 | 35,61 | |||
55 | 35,61 | |||
15/05/2024 | 20:43:20,197 | 100 | 35,59 | |
29 | 35,59 | |||
100 | 35,59 | |||
71 | 35,59 | |||
15/05/2024 | 20:37:37,621 | 15 | 35,67 | |
15 | 35,67 | |||
15 | 35,67 | |||
15/05/2024 | 20:35:59,244 | 73 | 35,67 | |
73 | 35,67 | |||
73 | 35,67 | |||
15/05/2024 | 20:35:57,303 | 44 | 35,67 | |
14 | 35,67 | |||
30 | 35,67 | |||
44 | 35,67 | |||
15/05/2024 | 20:34:05,076 | 500 | 35,67 | |
500 | 35,67 | |||
500 | 35,67 | |||
15/05/2024 | 20:33:47,782 | 30 | 35,67 | |
30 | 35,67 | |||
30 | 35,67 | |||
15/05/2024 | 20:31:49,475 | 500 | 35,60 | |
500 | 35,60 | |||
500 | 35,60 | |||
15/05/2024 | 20:30:56,323 | 45 | 35,67 | |
45 | 35,67 | |||
45 | 35,67 | |||
15/05/2024 | 20:30:30,326 | 10 | 35,67 | |
10 | 35,67 | |||
10 | 35,67 | |||
15/05/2024 | 20:29:44,828 | 4 | 35,67 | |
4 | 35,67 | |||
4 | 35,67 | |||
15/05/2024 | 20:26:47,981 | 100 | 35,67 | |
100 | 35,67 | |||
100 | 35,67 | |||
15/05/2024 | 20:26:31,005 | 285 | 35,67 | |
285 | 35,67 | |||
285 | 35,67 | |||
15/05/2024 | 20:25:40,863 | 100 | 35,60 | |
100 | 35,60 | |||
100 | 35,60 | |||
15/05/2024 | 20:24:30,574 | 30 | 35,60 | |
30 | 35,60 | |||
30 | 35,60 | |||
15/05/2024 | 20:23:29,345 | 70 | 35,67 | |
70 | 35,67 | |||
70 | 35,67 | |||
15/05/2024 | 20:21:35,120 | 500 | 35,67 | |
500 | 35,67 | |||
500 | 35,67 | |||
15/05/2024 | 20:19:22,580 | 90 | 35,67 | |
90 | 35,67 | |||
90 | 35,67 | |||
15/05/2024 | 20:18:54,816 | 7 634 | 35,65 | |
7 604 | 35,65 | |||
30 | 35,65 | |||
7 634 | 35,65 | |||
15/05/2024 | 20:18:46,371 | 500 | 35,66 | |
500 | 35,66 | |||
500 | 35,66 | |||
15/05/2024 | 20:18:45,921 | 1 000 | 35,65 | |
1 000 | 35,65 | |||
1 000 | 35,65 | |||
15/05/2024 | 20:18:22,469 | 750 | 35,64 | |
750 | 35,64 | |||
250 | 35,64 | |||
500 | 35,64 | |||
15/05/2024 | 20:16:12,879 | 300 | 35,61 | |
300 | 35,61 | |||
300 | 35,61 | |||
15/05/2024 | 20:14:30,745 | 400 | 35,61 | |
400 | 35,61 | |||
400 | 35,61 | |||
15/05/2024 | 20:13:53,825 | 100 | 35,61 | |
100 | 35,61 | |||
25 | 35,61 | |||
75 | 35,61 | |||
15/05/2024 | 20:13:29,256 | 50 | 35,64 | |
50 | 35,64 | |||
50 | 35,64 | |||
15/05/2024 | 20:13:27,264 | 30 | 35,64 | |
30 | 35,64 | |||
30 | 35,64 | |||
15/05/2024 | 20:10:33,587 | 55 | 35,64 | |
55 | 35,64 | |||
55 | 35,64 | |||
15/05/2024 | 20:07:02,846 | 35 | 35,64 | |
35 | 35,64 | |||
35 | 35,64 | |||
15/05/2024 | 20:06:36,582 | 100 | 35,64 | |
100 | 35,64 | |||
100 | 35,64 | |||
15/05/2024 | 20:04:50,760 | 100 | 35,64 | |
75 | 35,64 | |||
25 | 35,64 | |||
100 | 35,64 | |||
15/05/2024 | 20:03:45,521 | 2 000 | 35,61 | |
2 000 | 35,61 | |||
2 000 | 35,61 | |||
15/05/2024 | 20:03:32,658 | 646 | 35,59 | |
22 | 35,59 | |||
500 | 35,59 | |||
646 | 35,59 | |||
20 | 35,59 | |||
8 | 35,59 | |||
96 | 35,59 | |||
15/05/2024 | 20:00:59,289 | 1 | 35,59 | |
1 | 35,59 | |||
1 | 35,59 | |||
15/05/2024 | 19:59:30,608 | 20 | 35,59 | |
20 | 35,59 | |||
20 | 35,59 | |||
15/05/2024 | 19:58:06,881 | 100 | 35,59 | |
100 | 35,59 | |||
100 | 35,59 | |||
15/05/2024 | 19:57:58,265 | 400 | 35,51 | |
400 | 35,51 | |||
400 | 35,51 | |||
15/05/2024 | 19:56:46,058 | 30 | 35,59 | |
30 | 35,59 | |||
30 | 35,59 | |||
15/05/2024 | 19:56:12,650 | 2 | 35,59 | |
2 | 35,59 | |||
2 | 35,59 | |||
15/05/2024 | 19:56:03,696 | 500 | 35,51 | |
500 | 35,51 | |||
500 | 35,51 | |||
15/05/2024 | 19:55:54,626 | 200 | 35,51 | |
96 | 35,51 | |||
104 | 35,51 | |||
200 | 35,51 | |||
15/05/2024 | 19:55:40,150 | 50 | 35,59 | |
50 | 35,59 | |||
50 | 35,59 | |||
15/05/2024 | 19:54:48,730 | 10 | 35,51 | |
10 | 35,51 | |||
10 | 35,51 | |||
15/05/2024 | 19:54:34,018 | 450 | 35,51 | |
450 | 35,51 | |||
450 | 35,51 | |||
15/05/2024 | 19:54:21,466 | 20 | 35,59 | |
20 | 35,59 | |||
20 | 35,59 | |||
15/05/2024 | 19:52:34,956 | 300 | 35,59 | |
300 | 35,59 | |||
300 | 35,59 | |||
15/05/2024 | 19:51:31,408 | 300 | 35,51 | |
300 | 35,51 | |||
300 | 35,51 | |||
15/05/2024 | 19:50:40,319 | 500 | 35,59 | |
500 | 35,59 | |||
500 | 35,59 | |||
15/05/2024 | 19:50:21,201 | 175 | 35,51 | |
175 | 35,51 | |||
175 | 35,51 | |||
15/05/2024 | 19:48:30,458 | 200 | 35,51 | |
200 | 35,51 | |||
200 | 35,51 | |||
15/05/2024 | 19:48:24,002 | 25 | 35,59 | |
25 | 35,59 | |||
25 | 35,59 | |||
15/05/2024 | 19:47:30,699 | 4 | 35,59 | |
4 | 35,59 | |||
4 | 35,59 | |||
15/05/2024 | 19:47:11,851 | 100 | 35,59 | |
100 | 35,59 | |||
100 | 35,59 | |||
15/05/2024 | 19:46:45,840 | 15 | 35,51 | |
15 | 35,51 | |||
15 | 35,51 | |||
15/05/2024 | 19:46:34,719 | 100 | 35,59 | |
97 | 35,59 | |||
3 | 35,59 | |||
100 | 35,59 | |||
15/05/2024 | 19:46:05,932 | 12 | 35,59 | |
12 | 35,59 | |||
12 | 35,59 | |||
15/05/2024 | 19:44:13,398 | 100 | 35,51 | |
100 | 35,51 | |||
3 | 35,51 | |||
97 | 35,51 | |||
15/05/2024 | 19:43:07,586 | 90 | 35,59 | |
90 | 35,59 | |||
90 | 35,59 | |||
15/05/2024 | 19:42:43,012 | 3 | 35,51 | |
3 | 35,51 | |||
3 | 35,51 | |||
15/05/2024 | 19:41:47,602 | 150 | 35,59 | |
150 | 35,59 | |||
150 | 35,59 | |||
15/05/2024 | 19:39:53,435 | 350 | 35,59 | |
200 | 35,59 | |||
150 | 35,59 | |||
350 | 35,59 | |||
15/05/2024 | 19:36:02,276 | 200 | 35,54 | |
200 | 35,54 | |||
200 | 35,54 | |||
15/05/2024 | 19:34:57,187 | 47 | 35,59 | |
47 | 35,59 | |||
47 | 35,59 | |||
15/05/2024 | 19:34:28,076 | 145 | 35,59 | |
145 | 35,59 | |||
145 | 35,59 | |||
15/05/2024 | 19:34:24,428 | 120 | 35,59 | |
120 | 35,59 | |||
120 | 35,59 | |||
15/05/2024 | 19:32:01,584 | 115 | 35,59 | |
115 | 35,59 | |||
115 | 35,59 | |||
15/05/2024 | 19:31:55,274 | 45 | 35,59 | |
45 | 35,59 | |||
45 | 35,59 | |||
15/05/2024 | 19:30:48,594 | 36 | 35,52 | |
7 | 35,52 | |||
4 | 35,52 | |||
36 | 35,52 | |||
14 | 35,52 | |||
2 | 35,52 | |||
9 | 35,52 | |||
15/05/2024 | 19:27:55,008 | 100 | 35,59 | |
100 | 35,59 | |||
100 | 35,59 | |||
15/05/2024 | 19:27:41,393 | 30 | 35,59 | |
30 | 35,59 | |||
30 | 35,59 | |||
15/05/2024 | 19:26:00,886 | 7 | 35,59 | |
7 | 35,59 | |||
7 | 35,59 | |||
15/05/2024 | 19:20:57,686 | 120 | 35,59 | |
120 | 35,59 | |||
120 | 35,59 | |||
15/05/2024 | 19:19:56,010 | 30 | 35,59 | |
30 | 35,59 | |||
30 | 35,59 | |||
15/05/2024 | 19:18:13,961 | 5 | 35,59 | |
5 | 35,59 | |||
5 | 35,59 | |||
15/05/2024 | 19:17:58,694 | 50 | 35,59 | |
50 | 35,59 | |||
50 | 35,59 | |||
15/05/2024 | 19:17:12,243 | 44 | 35,53 | |
44 | 35,53 | |||
44 | 35,53 | |||
15/05/2024 | 19:16:22,641 | 85 | 35,59 | |
85 | 35,59 | |||
85 | 35,59 | |||
15/05/2024 | 19:14:38,997 | 50 | 35,59 | |
38 | 35,59 | |||
12 | 35,59 | |||
50 | 35,59 | |||
15/05/2024 | 19:12:46,908 | 10 | 35,59 | |
5 | 35,59 | |||
5 | 35,59 | |||
10 | 35,59 | |||
15/05/2024 | 19:12:35,951 | 280 | 35,58 | |
278 | 35,58 | |||
2 | 35,58 | |||
280 | 35,58 | |||
15/05/2024 | 19:10:29,157 | 100 | 35,55 | |
100 | 35,55 | |||
100 | 35,55 | |||
15/05/2024 | 19:08:43,408 | 100 | 35,59 | |
100 | 35,59 | |||
100 | 35,59 | |||
15/05/2024 | 19:07:44,816 | 2 | 35,53 | |
2 | 35,53 | |||
2 | 35,53 | |||
15/05/2024 | 19:07:33,368 | 10 | 35,59 | |
10 | 35,59 | |||
10 | 35,59 | |||
15/05/2024 | 19:07:12,582 | 30 | 35,52 | |
5 | 35,52 | |||
30 | 35,52 | |||
25 | 35,52 | |||
15/05/2024 | 19:06:52,044 | 140 | 35,59 | |
140 | 35,59 | |||
140 | 35,59 | |||
15/05/2024 | 19:05:40,568 | 76 | 35,53 | |
76 | 35,53 | |||
76 | 35,53 | |||
15/05/2024 | 19:05:26,226 | 10 | 35,59 | |
10 | 35,59 | |||
10 | 35,59 | |||
15/05/2024 | 19:03:27,346 | 10 | 35,59 | |
10 | 35,59 | |||
10 | 35,59 | |||
15/05/2024 | 19:02:58,105 | 6 | 35,59 | |
6 | 35,59 | |||
6 | 35,59 | |||
15/05/2024 | 19:02:51,483 | 100 | 35,59 | |
100 | 35,59 | |||
100 | 35,59 | |||
15/05/2024 | 19:02:46,214 | 50 | 35,59 | |
50 | 35,59 | |||
50 | 35,59 | |||
15/05/2024 | 19:02:05,677 | 15 | 35,59 | |
15 | 35,59 | |||
15 | 35,59 | |||
15/05/2024 | 19:00:07,909 | 4 | 35,59 | |
4 | 35,59 | |||
4 | 35,59 | |||
15/05/2024 | 19:00:03,575 | 3 | 35,59 | |
3 | 35,59 | |||
3 | 35,59 | |||
15/05/2024 | 18:57:19,061 | 50 | 35,53 | |
38 | 35,53 | |||
50 | 35,53 | |||
12 | 35,53 | |||
15/05/2024 | 18:55:14,855 | 28 | 35,59 | |
28 | 35,59 | |||
28 | 35,59 | |||
15/05/2024 | 18:53:40,325 | 50 | 35,59 | |
50 | 35,59 | |||
50 | 35,59 | |||
15/05/2024 | 18:51:25,904 | 200 | 35,59 | |
200 | 35,59 | |||
200 | 35,59 | |||
15/05/2024 | 18:50:49,637 | 18 | 35,59 | |
18 | 35,59 | |||
18 | 35,59 | |||
15/05/2024 | 18:50:42,890 | 13 | 35,59 | |
13 | 35,59 | |||
13 | 35,59 | |||
15/05/2024 | 18:50:39,185 | 100 | 35,59 | |
100 | 35,59 | |||
100 | 35,59 | |||
15/05/2024 | 18:48:52,192 | 40 | 35,53 | |
40 | 35,53 | |||
40 | 35,53 | |||
15/05/2024 | 18:48:06,991 | 300 | 35,59 | |
300 | 35,59 | |||
300 | 35,59 | |||
15/05/2024 | 18:47:54,114 | 280 | 35,59 | |
168 | 35,59 | |||
280 | 35,59 | |||
100 | 35,59 | |||
12 | 35,59 | |||
15/05/2024 | 18:47:28,463 | 278 | 35,54 | |
278 | 35,54 | |||
100 | 35,54 | |||
178 | 35,54 | |||
15/05/2024 | 18:47:27,813 | 70 | 35,59 | |
70 | 35,59 | |||
70 | 35,59 | |||
15/05/2024 | 18:44:50,826 | 40 | 35,52 | |
28 | 35,52 | |||
40 | 35,52 | |||
3 | 35,52 | |||
9 | 35,52 | |||
15/05/2024 | 18:42:41,318 | 3 | 35,59 | |
3 | 35,59 | |||
3 | 35,59 | |||
15/05/2024 | 18:42:36,100 | 3 | 35,59 | |
3 | 35,59 | |||
3 | 35,59 | |||
15/05/2024 | 18:41:43,567 | 30 | 35,59 | |
30 | 35,59 | |||
30 | 35,59 | |||
15/05/2024 | 18:40:17,478 | 30 | 35,59 | |
30 | 35,59 | |||
30 | 35,59 | |||
15/05/2024 | 18:39:27,644 | 30 | 35,59 | |
30 | 35,59 | |||
30 | 35,59 | |||
15/05/2024 | 18:38:40,291 | 5 | 35,59 | |
5 | 35,59 | |||
5 | 35,59 | |||
15/05/2024 | 18:32:57,525 | 15 | 35,59 | |
15 | 35,59 | |||
15 | 35,59 | |||
15/05/2024 | 18:31:09,424 | 60 | 35,64 | |
60 | 35,64 | |||
60 | 35,64 | |||
15/05/2024 | 18:30:36,809 | 5 | 35,52 | |
5 | 35,52 | |||
5 | 35,52 | |||
15/05/2024 | 18:27:25,840 | 30 | 35,64 | |
30 | 35,64 | |||
30 | 35,64 | |||
15/05/2024 | 18:26:05,814 | 42 | 35,64 | |
42 | 35,64 | |||
9 | 35,64 | |||
33 | 35,64 | |||
15/05/2024 | 18:25:18,709 | 157 | 35,60 | |
157 | 35,60 | |||
59 | 35,60 | |||
98 | 35,60 | |||
15/05/2024 | 18:23:38,328 | 416 | 35,52 | |
5 | 35,52 | |||
3 | 35,52 | |||
416 | 35,52 | |||
5 | 35,52 | |||
403 | 35,52 | |||
15/05/2024 | 18:23:04,898 | 70 | 35,55 | |
70 | 35,55 | |||
70 | 35,55 | |||
15/05/2024 | 18:22:10,027 | 15 | 35,55 | |
15 | 35,55 | |||
15 | 35,55 | |||
15/05/2024 | 18:21:13,407 | 100 | 35,55 | |
75 | 35,55 | |||
100 | 35,55 | |||
25 | 35,55 | |||
15/05/2024 | 18:20:12,947 | 80 | 35,52 | |
80 | 35,52 | |||
80 | 35,52 | |||
15/05/2024 | 18:19:37,468 | 30 | 35,55 | |
30 | 35,55 | |||
30 | 35,55 | |||
15/05/2024 | 18:15:58,225 | 5 | 35,55 | |
5 | 35,55 | |||
5 | 35,55 | |||
15/05/2024 | 18:15:40,397 | 3 | 35,55 | |
3 | 35,55 | |||
3 | 35,55 | |||
15/05/2024 | 18:15:29,180 | 300 | 35,52 | |
300 | 35,52 | |||
300 | 35,52 | |||
15/05/2024 | 18:14:30,575 | 20 | 35,55 | |
20 | 35,55 | |||
20 | 35,55 | |||
15/05/2024 | 18:13:52,570 | 200 | 35,52 | |
200 | 35,52 | |||
200 | 35,52 | |||
15/05/2024 | 18:13:49,498 | 13 | 35,52 | |
13 | 35,52 | |||
13 | 35,52 | |||
15/05/2024 | 18:11:02,872 | 3 | 35,64 | |
3 | 35,64 | |||
3 | 35,64 | |||
15/05/2024 | 18:10:29,955 | 10 | 35,64 | |
7 | 35,64 | |||
3 | 35,64 | |||
10 | 35,64 | |||
15/05/2024 | 18:10:11,702 | 324 | 35,52 | |
324 | 35,52 | |||
324 | 35,52 | |||
15/05/2024 | 18:09:39,998 | 10 | 35,55 | |
10 | 35,55 | |||
10 | 35,55 | |||
15/05/2024 | 18:08:58,378 | 19 | 35,55 | |
19 | 35,55 | |||
19 | 35,55 | |||
15/05/2024 | 18:07:31,026 | 50 | 35,55 | |
50 | 35,55 | |||
50 | 35,55 | |||
15/05/2024 | 18:07:07,331 | 185 | 35,55 | |
185 | 35,55 | |||
185 | 35,55 | |||
15/05/2024 | 18:07:02,183 | 200 | 35,55 | |
200 | 35,55 | |||
200 | 35,55 | |||
15/05/2024 | 18:05:34,895 | 350 | 35,51 | |
350 | 35,51 | |||
350 | 35,51 | |||
15/05/2024 | 18:04:56,019 | 309 | 35,51 | |
309 | 35,51 | |||
98 | 35,51 | |||
211 | 35,51 | |||
15/05/2024 | 18:03:26,786 | 90 | 35,51 | |
90 | 35,51 | |||
90 | 35,51 | |||
15/05/2024 | 18:02:33,337 | 50 | 35,55 | |
50 | 35,55 | |||
50 | 35,55 | |||
15/05/2024 | 18:01:51,369 | 50 | 35,51 | |
50 | 35,51 | |||
3 | 35,51 | |||
47 | 35,51 | |||
15/05/2024 | 18:00:18,342 | 100 | 35,51 | |
100 | 35,51 | |||
100 | 35,51 | |||
15/05/2024 | 17:59:54,528 | 500 | 35,51 | |
500 | 35,51 | |||
500 | 35,51 | |||
15/05/2024 | 17:59:50,809 | 250 | 35,51 | |
39 | 35,51 | |||
211 | 35,51 | |||
250 | 35,51 | |||
15/05/2024 | 17:59:40,459 | 200 | 35,60 | |
185 | 35,60 | |||
200 | 35,60 | |||
15 | 35,60 | |||
15/05/2024 | 17:59:13,522 | 45 | 35,64 | |
45 | 35,64 | |||
45 | 35,64 | |||
15/05/2024 | 17:57:21,512 | 200 | 35,64 | |
200 | 35,64 | |||
200 | 35,64 | |||
15/05/2024 | 17:57:20,970 | 20 | 35,51 | |
20 | 35,51 | |||
20 | 35,51 | |||
15/05/2024 | 17:57:17,537 | 16 | 35,52 | |
16 | 35,52 | |||
16 | 35,52 | |||
15/05/2024 | 17:56:48,606 | 31 | 35,52 | |
31 | 35,52 | |||
22 | 35,52 | |||
2 | 35,52 | |||
3 | 35,52 | |||
4 | 35,52 | |||
15/05/2024 | 17:56:35,062 | 4 | 35,64 | |
4 | 35,64 | |||
4 | 35,64 | |||
15/05/2024 | 17:56:09,152 | 300 | 35,64 | |
300 | 35,64 | |||
300 | 35,64 | |||
15/05/2024 | 17:54:40,239 | 400 | 35,64 | |
400 | 35,64 | |||
400 | 35,64 | |||
15/05/2024 | 17:53:22,247 | 52 | 35,64 | |
52 | 35,64 | |||
52 | 35,64 | |||
15/05/2024 | 17:53:20,602 | 9 | 35,64 | |
9 | 35,64 | |||
9 | 35,64 | |||
15/05/2024 | 17:52:14,122 | 299 | 35,64 | |
299 | 35,64 | |||
299 | 35,64 | |||
15/05/2024 | 17:51:31,094 | 150 | 35,64 | |
150 | 35,64 | |||
150 | 35,64 | |||
15/05/2024 | 17:50:20,295 | 100 | 35,64 | |
100 | 35,64 | |||
100 | 35,64 | |||
15/05/2024 | 17:50:13,804 | 10 | 35,64 | |
10 | 35,64 | |||
10 | 35,64 | |||
15/05/2024 | 17:48:33,282 | 250 | 35,64 | |
250 | 35,64 | |||
250 | 35,64 | |||
15/05/2024 | 17:48:02,454 | 25 | 35,56 | |
25 | 35,56 | |||
25 | 35,56 | |||
15/05/2024 | 17:47:32,826 | 1 500 | 35,64 | |
1 500 | 35,64 | |||
1 500 | 35,64 | |||
15/05/2024 | 17:47:22,772 | 500 | 35,61 | |
500 | 35,61 | |||
500 | 35,61 | |||
15/05/2024 | 17:45:30,418 | 225 | 35,61 | |
225 | 35,61 | |||
225 | 35,61 | |||
15/05/2024 | 17:44:06,929 | 1 | 35,50 | |
1 | 35,50 | |||
1 | 35,50 | |||
15/05/2024 | 17:43:28,493 | 150 | 35,59 | |
150 | 35,59 | |||
150 | 35,59 | |||
15/05/2024 | 17:43:06,704 | 14 | 35,59 | |
14 | 35,59 | |||
14 | 35,59 | |||
15/05/2024 | 17:41:53,795 | 200 | 35,50 | |
200 | 35,50 | |||
200 | 35,50 | |||
15/05/2024 | 17:41:41,510 | 500 | 35,50 | |
500 | 35,50 | |||
500 | 35,50 | |||
15/05/2024 | 17:40:08,656 | 100 | 35,59 | |
100 | 35,59 | |||
100 | 35,59 | |||
15/05/2024 | 17:39:43,921 | 70 | 35,59 | |
70 | 35,59 | |||
70 | 35,59 | |||
15/05/2024 | 17:37:50,648 | 150 | 35,59 | |
31 | 35,59 | |||
119 | 35,59 | |||
150 | 35,59 | |||
15/05/2024 | 17:37:41,664 | 28 | 35,59 | |
28 | 35,59 | |||
28 | 35,59 | |||
15/05/2024 | 17:37:28,642 | 1 500 | 35,50 | |
1 500 | 35,50 | |||
1 500 | 35,50 | |||
15/05/2024 | 17:37:25,600 | 137 | 35,50 | |
40 | 35,50 | |||
50 | 35,50 | |||
47 | 35,50 | |||
137 | 35,50 | |||
15/05/2024 | 17:37:25,305 | 627 | 35,50 | |
213 | 35,50 | |||
497 | 35,50 | |||
60 | 35,50 | |||
60 | 35,50 | |||
9 | 35,50 | |||
130 | 35,50 | |||
235 | 35,50 | |||
50 | 35,50 | |||
15/05/2024 | 17:37:25,138 | 125 | 35,50 | |
15 | 35,50 | |||
125 | 35,50 | |||
110 | 35,50 | |||
15/05/2024 | 17:37:23,050 | 395 | 35,54 | |
195 | 35,54 | |||
95 | 35,54 | |||
200 | 35,54 | |||
300 | 35,54 | |||
15/05/2024 | 17:37:13,165 | 300 | 35,55 | |
300 | 35,55 | |||
300 | 35,55 | |||
15/05/2024 | 17:35:49,715 | 356 | 35,55 | |
356 | 35,55 | |||
356 | 35,55 | |||
15/05/2024 | 17:35:42,027 | 158 | 35,55 | |
100 | 35,55 | |||
158 | 35,55 | |||
58 | 35,55 | |||
15/05/2024 | 17:35:41,924 | 275 | 35,55 | |
275 | 35,55 | |||
250 | 35,55 | |||
25 | 35,55 | |||
15/05/2024 | 17:35:35,973 | 500 | 35,55 | |
300 | 35,55 | |||
400 | 35,55 | |||
90 | 35,55 | |||
15 | 35,55 | |||
95 | 35,55 | |||
100 | 35,55 | |||
15/05/2024 | 17:35:35,848 | 24 | 35,55 | |
24 | 35,55 | |||
24 | 35,55 | |||
15/05/2024 | 17:35:20,707 | 15 | 35,69 | |
15 | 35,69 | |||
15 | 35,69 | |||
15/05/2024 | 17:35:10,925 | 190 | 35,65 | |
100 | 35,65 | |||
70 | 35,65 | |||
190 | 35,65 | |||
20 | 35,65 | |||
15/05/2024 | 17:32:32,327 | 40 | 35,69 | |
40 | 35,69 | |||
40 | 35,69 | |||
15/05/2024 | 17:32:00,421 | 140 | 35,65 | |
140 | 35,65 | |||
50 | 35,65 | |||
90 | 35,65 | |||
15/05/2024 | 17:31:51,171 | 13 | 35,69 | |
13 | 35,69 | |||
13 | 35,69 | |||
15/05/2024 | 17:29:50,724 | 65 | 35,70 | |
65 | 35,70 | |||
65 | 35,70 | |||
15/05/2024 | 17:29:45,211 | 300 | 35,70 | |
300 | 35,70 | |||
300 | 35,70 | |||
15/05/2024 | 17:29:32,391 | 100 | 35,70 | |
100 | 35,70 | |||
100 | 35,70 | |||
15/05/2024 | 17:29:02,204 | 40 | 35,70 | |
40 | 35,70 | |||
40 | 35,70 | |||
15/05/2024 | 17:28:38,095 | 12 | 35,69 | |
12 | 35,69 | |||
12 | 35,69 | |||
15/05/2024 | 17:28:33,951 | 1 | 35,70 | |
1 | 35,70 | |||
1 | 35,70 | |||
15/05/2024 | 17:28:33,885 | 250 | 35,70 | |
250 | 35,70 | |||
250 | 35,70 | |||
15/05/2024 | 17:28:13,015 | 60 | 35,70 | |
60 | 35,70 | |||
60 | 35,70 | |||
15/05/2024 | 17:28:02,623 | 30 | 35,70 | |
30 | 35,70 | |||
30 | 35,70 | |||
15/05/2024 | 17:28:01,072 | 3 | 35,70 | |
3 | 35,70 | |||
3 | 35,70 | |||
15/05/2024 | 17:26:44,520 | 50 | 35,70 | |
50 | 35,70 | |||
50 | 35,70 | |||
15/05/2024 | 17:26:27,324 | 100 | 35,70 | |
100 | 35,70 | |||
100 | 35,70 | |||
15/05/2024 | 17:26:23,305 | 20 | 35,70 | |
20 | 35,70 | |||
20 | 35,70 | |||
15/05/2024 | 17:26:10,350 | 799 | 35,72 | |
799 | 35,72 | |||
799 | 35,72 | |||
15/05/2024 | 17:26:06,359 | 50 | 35,72 | |
50 | 35,72 | |||
50 | 35,72 | |||
15/05/2024 | 17:25:47,148 | 20 | 35,75 | |
20 | 35,75 | |||
20 | 35,75 | |||
15/05/2024 | 17:25:36,204 | 28 | 35,72 | |
28 | 35,72 | |||
28 | 35,72 | |||
15/05/2024 | 17:25:16,801 | 20 | 35,70 | |
20 | 35,70 | |||
20 | 35,70 | |||
15/05/2024 | 17:25:06,534 | 3 | 35,73 | |
3 | 35,73 | |||
3 | 35,73 | |||
15/05/2024 | 17:23:44,401 | 300 | 35,80 | |
300 | 35,80 | |||
300 | 35,80 | |||
15/05/2024 | 17:23:20,737 | 420 | 35,82 | |
420 | 35,82 | |||
420 | 35,82 | |||
15/05/2024 | 17:23:09,781 | 1 500 | 35,83 | |
1 500 | 35,83 | |||
1 500 | 35,83 | |||
15/05/2024 | 17:23:09,503 | 50 | 35,84 | |
50 | 35,84 | |||
50 | 35,84 | |||
15/05/2024 | 17:23:08,069 | 56 | 35,84 | |
56 | 35,84 | |||
56 | 35,84 | |||
15/05/2024 | 17:22:30,683 | 750 | 35,80 | |
750 | 35,80 | |||
750 | 35,80 | |||
15/05/2024 | 17:22:30,522 | 1 000 | 35,80 | |
1 000 | 35,80 | |||
1 000 | 35,80 | |||
15/05/2024 | 17:21:16,248 | 24 | 35,77 | |
24 | 35,77 | |||
24 | 35,77 | |||
15/05/2024 | 17:21:16,018 | 1 750 | 35,77 | |
1 750 | 35,77 | |||
1 750 | 35,77 | |||
15/05/2024 | 17:21:07,992 | 2 250 | 35,77 | |
2 226 | 35,77 | |||
2 250 | 35,77 | |||
24 | 35,77 | |||
15/05/2024 | 17:21:02,377 | 50 | 35,76 | |
50 | 35,76 | |||
50 | 35,76 | |||
15/05/2024 | 17:20:46,231 | 3 | 35,76 | |
3 | 35,76 | |||
3 | 35,76 | |||
15/05/2024 | 17:20:30,633 | 550 | 35,78 | |
550 | 35,78 | |||
550 | 35,78 | |||
15/05/2024 | 17:20:00,242 | 200 | 35,80 | |
200 | 35,80 | |||
200 | 35,80 | |||
15/05/2024 | 17:19:48,298 | 100 | 35,80 | |
100 | 35,80 | |||
100 | 35,80 | |||
15/05/2024 | 17:19:32,292 | 55 | 35,78 | |
55 | 35,78 | |||
55 | 35,78 | |||
15/05/2024 | 17:19:27,052 | 50 | 35,77 | |
50 | 35,77 | |||
50 | 35,77 | |||
15/05/2024 | 17:19:26,804 | 2 150 | 35,77 | |
1 150 | 35,77 | |||
1 750 | 35,77 | |||
1 000 | 35,77 | |||
400 | 35,77 | |||
15/05/2024 | 17:19:06,495 | 1 000 | 35,77 | |
1 000 | 35,77 | |||
1 000 | 35,77 | |||
15/05/2024 | 17:18:39,333 | 200 | 35,74 | |
200 | 35,74 | |||
200 | 35,74 | |||
15/05/2024 | 17:18:39,190 | 100 | 35,74 | |
100 | 35,74 | |||
100 | 35,74 | |||
15/05/2024 | 17:18:38,994 | 150 | 35,75 | |
150 | 35,75 | |||
150 | 35,75 | |||
15/05/2024 | 17:18:28,810 | 46 | 35,77 | |
46 | 35,77 | |||
46 | 35,77 | |||
15/05/2024 | 17:18:28,667 | 100 | 35,78 | |
100 | 35,78 | |||
100 | 35,78 | |||
15/05/2024 | 17:18:11,792 | 20 | 35,79 | |
20 | 35,79 | |||
20 | 35,79 | |||
15/05/2024 | 17:18:11,632 | 30 | 35,79 | |
30 | 35,79 | |||
30 | 35,79 | |||
15/05/2024 | 17:17:21,958 | 150 | 35,82 | |
150 | 35,82 | |||
150 | 35,82 | |||
15/05/2024 | 17:16:21,694 | 25 | 35,91 | |
25 | 35,91 | |||
25 | 35,91 | |||
15/05/2024 | 17:15:11,064 | 45 | 35,89 | |
45 | 35,89 | |||
45 | 35,89 | |||
15/05/2024 | 17:14:54,195 | 100 | 35,89 | |
100 | 35,89 | |||
100 | 35,89 | |||
15/05/2024 | 17:14:35,615 | 15 | 35,89 | |
15 | 35,89 | |||
15 | 35,89 | |||
15/05/2024 | 17:14:25,548 | 50 | 35,90 | |
50 | 35,90 | |||
50 | 35,90 | |||
15/05/2024 | 17:13:59,738 | 200 | 35,87 | |
200 | 35,87 | |||
200 | 35,87 | |||
15/05/2024 | 17:13:44,780 | 130 | 35,82 | |
130 | 35,82 | |||
130 | 35,82 | |||
15/05/2024 | 17:13:42,428 | 1 250 | 35,83 | |
1 250 | 35,83 | |||
1 250 | 35,83 | |||
15/05/2024 | 17:13:21,586 | 14 | 35,82 | |
14 | 35,82 | |||
14 | 35,82 | |||
15/05/2024 | 17:13:10,247 | 30 | 35,81 | |
30 | 35,81 | |||
30 | 35,81 | |||
15/05/2024 | 17:13:04,262 | 30 | 35,85 | |
30 | 35,85 | |||
30 | 35,85 | |||
15/05/2024 | 17:13:00,409 | 54 | 35,84 | |
54 | 35,84 | |||
54 | 35,84 | |||
15/05/2024 | 17:12:47,906 | 300 | 35,90 | |
300 | 35,90 | |||
300 | 35,90 | |||
15/05/2024 | 17:11:49,146 | 8 | 35,92 | |
8 | 35,92 | |||
8 | 35,92 | |||
15/05/2024 | 17:10:44,983 | 126 | 35,90 | |
126 | 35,90 | |||
126 | 35,90 | |||
15/05/2024 | 17:10:34,578 | 300 | 35,89 | |
300 | 35,89 | |||
300 | 35,89 | |||
15/05/2024 | 17:09:52,263 | 62 | 35,92 | |
62 | 35,92 | |||
62 | 35,92 | |||
15/05/2024 | 17:08:58,273 | 50 | 35,95 | |
50 | 35,95 | |||
50 | 35,95 | |||
15/05/2024 | 17:08:56,941 | 500 | 35,95 | |
500 | 35,95 | |||
500 | 35,95 | |||
15/05/2024 | 17:07:40,170 | 100 | 35,95 | |
100 | 35,95 | |||
100 | 35,95 | |||
15/05/2024 | 17:07:13,949 | 40 | 35,94 | |
40 | 35,94 | |||
40 | 35,94 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
15/05/2024 @ 22:00:00
dernière actualisation:
15/05/2024 @ 22:00:00