RWE AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
410
1078
32,75
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
30.04.2024 | 10:26:44,844 | 2 000 | 33,12 | |
2 000 | 33,12 | |||
2 000 | 33,12 | |||
30.04.2024 | 10:26:38,929 | 144 | 33,12 | |
144 | 33,12 | |||
144 | 33,12 | |||
30.04.2024 | 10:25:21,864 | 619 | 33,13 | |
619 | 33,13 | |||
619 | 33,13 | |||
30.04.2024 | 10:25:20,337 | 25 | 33,13 | |
25 | 33,13 | |||
25 | 33,13 | |||
30.04.2024 | 10:24:11,249 | 935 | 33,14 | |
935 | 33,14 | |||
935 | 33,14 | |||
30.04.2024 | 10:22:29,355 | 100 | 33,12 | |
100 | 33,12 | |||
100 | 33,12 | |||
30.04.2024 | 10:22:01,162 | 20 | 33,13 | |
20 | 33,13 | |||
20 | 33,13 | |||
30.04.2024 | 10:21:37,654 | 700 | 33,14 | |
700 | 33,14 | |||
700 | 33,14 | |||
30.04.2024 | 10:21:02,134 | 1 000 | 33,16 | |
1 000 | 33,16 | |||
1 000 | 33,16 | |||
30.04.2024 | 10:19:45,330 | 50 | 33,14 | |
50 | 33,14 | |||
50 | 33,14 | |||
30.04.2024 | 10:19:32,835 | 1 000 | 33,11 | |
1 000 | 33,11 | |||
1 000 | 33,11 | |||
30.04.2024 | 10:18:23,329 | 100 | 33,11 | |
100 | 33,11 | |||
100 | 33,11 | |||
30.04.2024 | 10:17:55,016 | 1 000 | 33,11 | |
1 000 | 33,11 | |||
1 000 | 33,11 | |||
30.04.2024 | 10:17:48,789 | 20 | 33,12 | |
20 | 33,12 | |||
20 | 33,12 | |||
30.04.2024 | 10:16:13,586 | 35 | 33,12 | |
35 | 33,12 | |||
35 | 33,12 | |||
30.04.2024 | 10:15:23,036 | 25 | 33,07 | |
25 | 33,07 | |||
25 | 33,07 | |||
30.04.2024 | 10:14:26,421 | 300 | 33,09 | |
300 | 33,09 | |||
300 | 33,09 | |||
30.04.2024 | 10:14:13,977 | 215 | 33,08 | |
45 | 33,08 | |||
215 | 33,08 | |||
170 | 33,08 | |||
30.04.2024 | 10:13:17,024 | 2 500 | 33,04 | |
2 500 | 33,04 | |||
2 500 | 33,04 | |||
30.04.2024 | 10:13:04,435 | 200 | 33,03 | |
200 | 33,03 | |||
200 | 33,03 | |||
30.04.2024 | 10:12:27,380 | 25 | 33,02 | |
25 | 33,02 | |||
25 | 33,02 | |||
30.04.2024 | 10:12:02,031 | 155 | 33,01 | |
155 | 33,01 | |||
155 | 33,01 | |||
30.04.2024 | 10:11:34,917 | 62 | 33,02 | |
62 | 33,02 | |||
62 | 33,02 | |||
30.04.2024 | 10:11:23,770 | 250 | 33,02 | |
250 | 33,02 | |||
250 | 33,02 | |||
30.04.2024 | 10:11:00,616 | 2 250 | 33,00 | |
2 220 | 33,00 | |||
30 | 33,00 | |||
2 250 | 33,00 | |||
30.04.2024 | 10:10:25,642 | 15 | 33,02 | |
15 | 33,02 | |||
15 | 33,02 | |||
30.04.2024 | 10:10:25,274 | 60 | 33,03 | |
60 | 33,03 | |||
60 | 33,03 | |||
30.04.2024 | 10:10:23,712 | 150 | 33,03 | |
150 | 33,03 | |||
150 | 33,03 | |||
30.04.2024 | 10:09:42,390 | 65 | 33,03 | |
65 | 33,03 | |||
65 | 33,03 | |||
30.04.2024 | 10:09:11,390 | 50 | 33,03 | |
50 | 33,03 | |||
50 | 33,03 | |||
30.04.2024 | 10:08:51,903 | 15 | 33,03 | |
15 | 33,03 | |||
15 | 33,03 | |||
30.04.2024 | 10:08:33,416 | 100 | 33,02 | |
100 | 33,02 | |||
100 | 33,02 | |||
30.04.2024 | 10:08:28,878 | 200 | 33,01 | |
200 | 33,01 | |||
200 | 33,01 | |||
30.04.2024 | 10:08:10,947 | 28 | 33,02 | |
28 | 33,02 | |||
28 | 33,02 | |||
30.04.2024 | 10:08:04,243 | 45 | 33,01 | |
45 | 33,01 | |||
45 | 33,01 | |||
30.04.2024 | 10:07:29,369 | 150 | 33,02 | |
150 | 33,02 | |||
150 | 33,02 | |||
30.04.2024 | 10:07:01,442 | 500 | 33,01 | |
500 | 33,01 | |||
500 | 33,01 | |||
30.04.2024 | 10:06:51,662 | 2 500 | 33,01 | |
2 500 | 33,01 | |||
2 500 | 33,01 | |||
30.04.2024 | 10:06:40,638 | 20 | 33,01 | |
20 | 33,01 | |||
20 | 33,01 | |||
30.04.2024 | 10:05:44,306 | 37 | 33,05 | |
37 | 33,05 | |||
1 | 33,05 | |||
36 | 33,05 | |||
30.04.2024 | 10:05:29,754 | 50 | 33,08 | |
50 | 33,08 | |||
50 | 33,08 | |||
30.04.2024 | 10:05:27,994 | 16 | 33,08 | |
16 | 33,08 | |||
16 | 33,08 | |||
30.04.2024 | 10:05:16,172 | 2 500 | 33,07 | |
2 500 | 33,07 | |||
2 500 | 33,07 | |||
30.04.2024 | 10:04:44,866 | 2 500 | 33,07 | |
2 500 | 33,07 | |||
2 500 | 33,07 | |||
30.04.2024 | 10:04:38,237 | 28 | 33,07 | |
28 | 33,07 | |||
28 | 33,07 | |||
30.04.2024 | 10:04:13,935 | 300 | 33,08 | |
300 | 33,08 | |||
300 | 33,08 | |||
30.04.2024 | 10:03:52,502 | 2 | 33,07 | |
2 | 33,07 | |||
2 | 33,07 | |||
30.04.2024 | 10:03:47,260 | 50 | 33,11 | |
50 | 33,11 | |||
50 | 33,11 | |||
30.04.2024 | 10:03:43,283 | 1 | 33,10 | |
1 | 33,10 | |||
1 | 33,10 | |||
30.04.2024 | 10:03:11,838 | 100 | 33,10 | |
100 | 33,10 | |||
100 | 33,10 | |||
30.04.2024 | 10:03:08,116 | 10 | 33,11 | |
10 | 33,11 | |||
10 | 33,11 | |||
30.04.2024 | 10:02:58,547 | 16 | 33,12 | |
16 | 33,12 | |||
16 | 33,12 | |||
30.04.2024 | 10:02:25,845 | 100 | 33,12 | |
100 | 33,12 | |||
100 | 33,12 | |||
30.04.2024 | 10:02:24,339 | 1 | 33,11 | |
1 | 33,11 | |||
1 | 33,11 | |||
30.04.2024 | 10:02:09,711 | 10 | 33,12 | |
10 | 33,12 | |||
10 | 33,12 | |||
30.04.2024 | 10:02:09,262 | 50 | 33,12 | |
50 | 33,12 | |||
50 | 33,12 | |||
30.04.2024 | 10:02:03,545 | 500 | 33,16 | |
500 | 33,16 | |||
500 | 33,16 | |||
30.04.2024 | 09:59:49,255 | 1 250 | 33,18 | |
1 250 | 33,18 | |||
1 250 | 33,18 | |||
30.04.2024 | 09:58:45,440 | 1 000 | 33,20 | |
1 000 | 33,20 | |||
1 000 | 33,20 | |||
30.04.2024 | 09:58:14,372 | 700 | 33,22 | |
700 | 33,22 | |||
700 | 33,22 | |||
30.04.2024 | 09:57:50,639 | 602 | 33,20 | |
602 | 33,20 | |||
602 | 33,20 | |||
30.04.2024 | 09:57:30,686 | 75 | 33,19 | |
75 | 33,19 | |||
75 | 33,19 | |||
30.04.2024 | 09:57:23,121 | 2 | 33,19 | |
2 | 33,19 | |||
2 | 33,19 | |||
30.04.2024 | 09:56:18,461 | 100 | 33,20 | |
100 | 33,20 | |||
100 | 33,20 | |||
30.04.2024 | 09:55:14,625 | 50 | 33,20 | |
50 | 33,20 | |||
50 | 33,20 | |||
30.04.2024 | 09:54:22,166 | 250 | 33,21 | |
250 | 33,21 | |||
250 | 33,21 | |||
30.04.2024 | 09:54:02,248 | 30 | 33,22 | |
30 | 33,22 | |||
30 | 33,22 | |||
30.04.2024 | 09:54:02,173 | 20 | 33,22 | |
20 | 33,22 | |||
20 | 33,22 | |||
30.04.2024 | 09:53:58,573 | 3 | 33,21 | |
3 | 33,21 | |||
3 | 33,21 | |||
30.04.2024 | 09:52:29,376 | 300 | 33,20 | |
300 | 33,20 | |||
300 | 33,20 | |||
30.04.2024 | 09:52:17,890 | 10 | 33,21 | |
10 | 33,21 | |||
10 | 33,21 | |||
30.04.2024 | 09:51:51,882 | 1 000 | 33,23 | |
1 000 | 33,23 | |||
1 000 | 33,23 | |||
30.04.2024 | 09:49:42,456 | 50 | 33,20 | |
50 | 33,20 | |||
50 | 33,20 | |||
30.04.2024 | 09:48:48,643 | 75 | 33,14 | |
75 | 33,14 | |||
75 | 33,14 | |||
30.04.2024 | 09:48:34,235 | 23 | 33,12 | |
23 | 33,12 | |||
23 | 33,12 | |||
30.04.2024 | 09:47:16,840 | 2 | 33,12 | |
2 | 33,12 | |||
2 | 33,12 | |||
30.04.2024 | 09:47:10,361 | 66 | 33,13 | |
66 | 33,13 | |||
66 | 33,13 | |||
30.04.2024 | 09:44:58,978 | 35 | 33,15 | |
35 | 33,15 | |||
35 | 33,15 | |||
30.04.2024 | 09:44:27,643 | 50 | 33,14 | |
50 | 33,14 | |||
50 | 33,14 | |||
30.04.2024 | 09:43:48,813 | 32 | 33,15 | |
32 | 33,15 | |||
32 | 33,15 | |||
30.04.2024 | 09:43:13,032 | 40 | 33,14 | |
40 | 33,14 | |||
40 | 33,14 | |||
30.04.2024 | 09:42:55,654 | 50 | 33,15 | |
50 | 33,15 | |||
50 | 33,15 | |||
30.04.2024 | 09:42:32,893 | 13 | 33,16 | |
13 | 33,16 | |||
13 | 33,16 | |||
30.04.2024 | 09:42:23,928 | 6 | 33,14 | |
6 | 33,14 | |||
6 | 33,14 | |||
30.04.2024 | 09:42:18,676 | 50 | 33,14 | |
50 | 33,14 | |||
50 | 33,14 | |||
30.04.2024 | 09:42:04,137 | 100 | 33,14 | |
100 | 33,14 | |||
100 | 33,14 | |||
30.04.2024 | 09:41:04,140 | 200 | 33,11 | |
200 | 33,11 | |||
200 | 33,11 | |||
30.04.2024 | 09:40:18,587 | 118 | 33,10 | |
118 | 33,10 | |||
2 | 33,10 | |||
106 | 33,10 | |||
10 | 33,10 | |||
30.04.2024 | 09:40:07,255 | 200 | 33,14 | |
200 | 33,14 | |||
200 | 33,14 | |||
30.04.2024 | 09:40:07,078 | 836 | 33,15 | |
836 | 33,15 | |||
686 | 33,15 | |||
150 | 33,15 | |||
30.04.2024 | 09:40:06,749 | 2 500 | 33,15 | |
2 500 | 33,15 | |||
2 500 | 33,15 | |||
30.04.2024 | 09:40:00,268 | 1 000 | 33,15 | |
26 | 33,15 | |||
85 | 33,15 | |||
50 | 33,15 | |||
814 | 33,15 | |||
1 000 | 33,15 | |||
25 | 33,15 | |||
30.04.2024 | 09:39:18,260 | 450 | 33,20 | |
450 | 33,20 | |||
450 | 33,20 | |||
30.04.2024 | 09:38:40,541 | 100 | 33,18 | |
100 | 33,18 | |||
100 | 33,18 | |||
30.04.2024 | 09:38:09,927 | 500 | 33,17 | |
500 | 33,17 | |||
500 | 33,17 | |||
30.04.2024 | 09:38:04,838 | 50 | 33,17 | |
50 | 33,17 | |||
50 | 33,17 | |||
30.04.2024 | 09:37:44,067 | 40 | 33,16 | |
40 | 33,16 | |||
40 | 33,16 | |||
30.04.2024 | 09:37:25,920 | 500 | 33,16 | |
500 | 33,16 | |||
490 | 33,16 | |||
10 | 33,16 | |||
30.04.2024 | 09:36:00,092 | 2 100 | 33,18 | |
2 100 | 33,18 | |||
2 100 | 33,18 | |||
30.04.2024 | 09:35:43,204 | 20 | 33,18 | |
20 | 33,18 | |||
20 | 33,18 | |||
30.04.2024 | 09:35:31,295 | 500 | 33,18 | |
500 | 33,18 | |||
500 | 33,18 | |||
30.04.2024 | 09:35:11,690 | 30 | 33,18 | |
30 | 33,18 | |||
30 | 33,18 | |||
30.04.2024 | 09:34:58,679 | 70 | 33,17 | |
70 | 33,17 | |||
70 | 33,17 | |||
30.04.2024 | 09:34:22,714 | 70 | 33,17 | |
70 | 33,17 | |||
70 | 33,17 | |||
30.04.2024 | 09:34:22,454 | 1 000 | 33,17 | |
1 000 | 33,17 | |||
1 000 | 33,17 | |||
30.04.2024 | 09:34:22,294 | 1 000 | 33,17 | |
1 000 | 33,17 | |||
1 000 | 33,17 | |||
30.04.2024 | 09:34:08,202 | 1 250 | 33,17 | |
1 250 | 33,17 | |||
1 250 | 33,17 | |||
30.04.2024 | 09:33:53,411 | 3 | 33,16 | |
3 | 33,16 | |||
3 | 33,16 | |||
30.04.2024 | 09:33:47,773 | 30 | 33,19 | |
30 | 33,19 | |||
30 | 33,19 | |||
30.04.2024 | 09:33:42,576 | 6 | 33,19 | |
6 | 33,19 | |||
6 | 33,19 | |||
30.04.2024 | 09:33:29,920 | 100 | 33,19 | |
100 | 33,19 | |||
100 | 33,19 | |||
30.04.2024 | 09:33:23,963 | 31 | 33,19 | |
31 | 33,19 | |||
31 | 33,19 | |||
30.04.2024 | 09:32:38,612 | 100 | 33,20 | |
100 | 33,20 | |||
100 | 33,20 | |||
30.04.2024 | 09:32:25,185 | 275 | 33,21 | |
275 | 33,21 | |||
275 | 33,21 | |||
30.04.2024 | 09:31:36,454 | 40 | 33,18 | |
40 | 33,18 | |||
40 | 33,18 | |||
30.04.2024 | 09:30:55,343 | 250 | 33,20 | |
250 | 33,20 | |||
250 | 33,20 | |||
30.04.2024 | 09:29:59,722 | 150 | 33,20 | |
150 | 33,20 | |||
150 | 33,20 | |||
30.04.2024 | 09:29:57,485 | 500 | 33,21 | |
500 | 33,21 | |||
500 | 33,21 | |||
30.04.2024 | 09:29:54,950 | 20 | 33,21 | |
20 | 33,21 | |||
20 | 33,21 | |||
30.04.2024 | 09:29:53,425 | 100 | 33,21 | |
100 | 33,21 | |||
100 | 33,21 | |||
30.04.2024 | 09:29:39,243 | 50 | 33,22 | |
50 | 33,22 | |||
50 | 33,22 | |||
30.04.2024 | 09:29:32,871 | 50 | 33,21 | |
50 | 33,21 | |||
50 | 33,21 | |||
30.04.2024 | 09:29:21,691 | 35 | 33,20 | |
35 | 33,20 | |||
35 | 33,20 | |||
30.04.2024 | 09:29:14,177 | 1 000 | 33,19 | |
1 000 | 33,19 | |||
1 000 | 33,19 | |||
30.04.2024 | 09:29:00,309 | 20 | 33,21 | |
20 | 33,21 | |||
20 | 33,21 | |||
30.04.2024 | 09:28:31,718 | 1 | 33,21 | |
1 | 33,21 | |||
1 | 33,21 | |||
30.04.2024 | 09:28:31,085 | 100 | 33,20 | |
100 | 33,20 | |||
100 | 33,20 | |||
30.04.2024 | 09:28:30,691 | 1 506 | 33,22 | |
1 506 | 33,22 | |||
1 506 | 33,22 | |||
30.04.2024 | 09:27:59,354 | 150 | 33,20 | |
150 | 33,20 | |||
150 | 33,20 | |||
30.04.2024 | 09:27:03,165 | 151 | 33,22 | |
151 | 33,22 | |||
151 | 33,22 | |||
30.04.2024 | 09:26:35,468 | 50 | 33,21 | |
50 | 33,21 | |||
50 | 33,21 | |||
30.04.2024 | 09:25:58,464 | 200 | 33,19 | |
200 | 33,19 | |||
200 | 33,19 | |||
30.04.2024 | 09:25:31,325 | 50 | 33,18 | |
50 | 33,18 | |||
50 | 33,18 | |||
30.04.2024 | 09:25:19,556 | 50 | 33,18 | |
50 | 33,18 | |||
50 | 33,18 | |||
30.04.2024 | 09:25:18,132 | 16 | 33,18 | |
16 | 33,18 | |||
16 | 33,18 | |||
30.04.2024 | 09:24:51,364 | 136 | 33,19 | |
136 | 33,19 | |||
136 | 33,19 | |||
30.04.2024 | 09:23:50,572 | 202 | 33,16 | |
2 | 33,16 | |||
202 | 33,16 | |||
200 | 33,16 | |||
30.04.2024 | 09:23:43,411 | 75 | 33,19 | |
75 | 33,19 | |||
75 | 33,19 | |||
30.04.2024 | 09:23:05,717 | 500 | 33,16 | |
500 | 33,16 | |||
500 | 33,16 | |||
30.04.2024 | 09:22:11,704 | 1 500 | 33,16 | |
47 | 33,16 | |||
1 500 | 33,16 | |||
300 | 33,16 | |||
1 153 | 33,16 | |||
30.04.2024 | 09:22:01,856 | 1 250 | 33,17 | |
1 250 | 33,17 | |||
1 250 | 33,17 | |||
30.04.2024 | 09:22:01,682 | 1 250 | 33,17 | |
1 250 | 33,17 | |||
1 250 | 33,17 | |||
30.04.2024 | 09:22:01,486 | 378 | 33,20 | |
378 | 33,20 | |||
118 | 33,20 | |||
10 | 33,20 | |||
250 | 33,20 | |||
30.04.2024 | 09:21:57,473 | 50 | 33,23 | |
50 | 33,23 | |||
50 | 33,23 | |||
30.04.2024 | 09:21:56,161 | 200 | 33,23 | |
200 | 33,23 | |||
200 | 33,23 | |||
30.04.2024 | 09:21:15,946 | 2 | 33,24 | |
2 | 33,24 | |||
2 | 33,24 | |||
30.04.2024 | 09:19:58,112 | 12 | 33,27 | |
12 | 33,27 | |||
12 | 33,27 | |||
30.04.2024 | 09:19:50,458 | 175 | 33,26 | |
175 | 33,26 | |||
175 | 33,26 | |||
30.04.2024 | 09:19:33,568 | 60 | 33,29 | |
60 | 33,29 | |||
60 | 33,29 | |||
30.04.2024 | 09:19:21,519 | 500 | 33,29 | |
500 | 33,29 | |||
500 | 33,29 | |||
30.04.2024 | 09:19:03,691 | 35 | 33,30 | |
35 | 33,30 | |||
35 | 33,30 | |||
30.04.2024 | 09:18:32,010 | 170 | 33,31 | |
170 | 33,31 | |||
170 | 33,31 | |||
30.04.2024 | 09:18:27,746 | 300 | 33,30 | |
300 | 33,30 | |||
300 | 33,30 | |||
30.04.2024 | 09:17:22,799 | 20 | 33,30 | |
20 | 33,30 | |||
20 | 33,30 | |||
30.04.2024 | 09:17:10,658 | 350 | 33,23 | |
350 | 33,23 | |||
350 | 33,23 | |||
30.04.2024 | 09:16:41,083 | 150 | 33,24 | |
150 | 33,24 | |||
150 | 33,24 | |||
30.04.2024 | 09:15:59,081 | 2 | 33,22 | |
2 | 33,22 | |||
2 | 33,22 | |||
30.04.2024 | 09:15:23,213 | 60 | 33,23 | |
60 | 33,23 | |||
60 | 33,23 | |||
30.04.2024 | 09:15:16,196 | 90 | 33,22 | |
90 | 33,22 | |||
90 | 33,22 | |||
30.04.2024 | 09:15:09,949 | 185 | 33,21 | |
185 | 33,21 | |||
185 | 33,21 | |||
30.04.2024 | 09:14:55,865 | 100 | 33,26 | |
100 | 33,26 | |||
100 | 33,26 | |||
30.04.2024 | 09:14:29,614 | 30 | 33,25 | |
30 | 33,25 | |||
30 | 33,25 | |||
30.04.2024 | 09:14:13,128 | 400 | 33,25 | |
400 | 33,25 | |||
400 | 33,25 | |||
30.04.2024 | 09:13:54,583 | 150 | 33,26 | |
150 | 33,26 | |||
150 | 33,26 | |||
30.04.2024 | 09:12:59,631 | 100 | 33,23 | |
100 | 33,23 | |||
100 | 33,23 | |||
30.04.2024 | 09:12:12,025 | 40 | 33,17 | |
40 | 33,17 | |||
40 | 33,17 | |||
30.04.2024 | 09:11:56,758 | 1 000 | 33,16 | |
1 000 | 33,16 | |||
1 000 | 33,16 | |||
30.04.2024 | 09:11:56,605 | 1 000 | 33,16 | |
1 000 | 33,16 | |||
1 000 | 33,16 | |||
30.04.2024 | 09:11:40,615 | 100 | 33,21 | |
100 | 33,21 | |||
100 | 33,21 | |||
30.04.2024 | 09:11:29,167 | 400 | 33,21 | |
400 | 33,21 | |||
400 | 33,21 | |||
30.04.2024 | 09:11:28,827 | 11 | 33,21 | |
11 | 33,21 | |||
11 | 33,21 | |||
30.04.2024 | 09:11:28,590 | 120 | 33,20 | |
120 | 33,20 | |||
120 | 33,20 | |||
30.04.2024 | 09:11:16,006 | 300 | 33,22 | |
300 | 33,22 | |||
300 | 33,22 | |||
30.04.2024 | 09:11:11,010 | 866 | 33,22 | |
866 | 33,22 | |||
866 | 33,22 | |||
30.04.2024 | 09:10:59,314 | 1 000 | 33,25 | |
200 | 33,25 | |||
1 000 | 33,25 | |||
800 | 33,25 | |||
30.04.2024 | 09:10:39,400 | 150 | 33,24 | |
150 | 33,24 | |||
150 | 33,24 | |||
30.04.2024 | 09:10:39,344 | 100 | 33,24 | |
100 | 33,24 | |||
100 | 33,24 | |||
30.04.2024 | 09:09:48,259 | 50 | 33,32 | |
50 | 33,32 | |||
50 | 33,32 | |||
30.04.2024 | 09:09:09,654 | 12 | 33,36 | |
12 | 33,36 | |||
12 | 33,36 | |||
30.04.2024 | 09:09:02,044 | 100 | 33,36 | |
98 | 33,36 | |||
2 | 33,36 | |||
100 | 33,36 | |||
30.04.2024 | 09:08:08,104 | 1 000 | 33,34 | |
1 000 | 33,34 | |||
1 000 | 33,34 | |||
30.04.2024 | 09:07:58,457 | 3 | 33,32 | |
3 | 33,32 | |||
3 | 33,32 | |||
30.04.2024 | 09:07:54,101 | 1 230 | 33,33 | |
1 230 | 33,33 | |||
1 230 | 33,33 | |||
30.04.2024 | 09:07:49,389 | 12 | 33,33 | |
12 | 33,33 | |||
12 | 33,33 | |||
30.04.2024 | 09:07:41,679 | 5 | 33,33 | |
5 | 33,33 | |||
5 | 33,33 | |||
30.04.2024 | 09:07:03,911 | 100 | 33,33 | |
100 | 33,33 | |||
100 | 33,33 | |||
30.04.2024 | 09:07:01,589 | 1 | 33,33 | |
1 | 33,33 | |||
1 | 33,33 | |||
30.04.2024 | 09:06:55,778 | 400 | 33,35 | |
400 | 33,35 | |||
60 | 33,35 | |||
340 | 33,35 | |||
30.04.2024 | 09:06:40,566 | 50 | 33,35 | |
50 | 33,35 | |||
50 | 33,35 | |||
30.04.2024 | 09:06:29,110 | 645 | 33,32 | |
645 | 33,32 | |||
645 | 33,32 | |||
30.04.2024 | 09:06:22,996 | 1 000 | 33,32 | |
1 000 | 33,32 | |||
1 000 | 33,32 | |||
30.04.2024 | 09:05:40,066 | 35 | 33,35 | |
35 | 33,35 | |||
35 | 33,35 | |||
30.04.2024 | 09:05:31,174 | 70 | 33,38 | |
70 | 33,38 | |||
70 | 33,38 | |||
30.04.2024 | 09:05:17,711 | 50 | 33,38 | |
50 | 33,38 | |||
50 | 33,38 | |||
30.04.2024 | 09:04:25,070 | 100 | 33,43 | |
100 | 33,43 | |||
100 | 33,43 | |||
30.04.2024 | 09:04:24,923 | 870 | 33,40 | |
870 | 33,40 | |||
120 | 33,40 | |||
600 | 33,40 | |||
150 | 33,40 | |||
30.04.2024 | 09:04:14,894 | 90 | 33,37 | |
90 | 33,37 | |||
90 | 33,37 | |||
30.04.2024 | 09:04:05,783 | 1 000 | 33,35 | |
1 000 | 33,35 | |||
1 000 | 33,35 | |||
30.04.2024 | 09:03:59,661 | 30 | 33,38 | |
30 | 33,38 | |||
30 | 33,38 | |||
30.04.2024 | 09:02:56,765 | 100 | 33,36 | |
100 | 33,36 | |||
100 | 33,36 | |||
30.04.2024 | 09:02:47,647 | 300 | 33,36 | |
300 | 33,36 | |||
300 | 33,36 | |||
30.04.2024 | 09:02:44,525 | 150 | 33,35 | |
150 | 33,35 | |||
150 | 33,35 | |||
30.04.2024 | 09:02:19,144 | 1 500 | 33,36 | |
1 450 | 33,36 | |||
1 500 | 33,36 | |||
50 | 33,36 | |||
30.04.2024 | 09:02:14,023 | 2 500 | 33,35 | |
2 500 | 33,35 | |||
650 | 33,35 | |||
1 750 | 33,35 | |||
100 | 33,35 | |||
30.04.2024 | 09:01:54,613 | 400 | 33,33 | |
400 | 33,33 | |||
400 | 33,33 | |||
30.04.2024 | 09:01:52,561 | 300 | 33,34 | |
300 | 33,34 | |||
60 | 33,34 | |||
170 | 33,34 | |||
70 | 33,34 | |||
30.04.2024 | 09:01:22,120 | 180 | 33,32 | |
180 | 33,32 | |||
180 | 33,32 | |||
30.04.2024 | 09:01:21,788 | 163 | 33,30 | |
3 | 33,30 | |||
160 | 33,30 | |||
163 | 33,30 | |||
30.04.2024 | 09:01:12,828 | 60 | 33,26 | |
60 | 33,26 | |||
60 | 33,26 | |||
30.04.2024 | 09:01:12,654 | 33 | 33,25 | |
33 | 33,25 | |||
33 | 33,25 | |||
30.04.2024 | 09:00:21,008 | 4 | 33,26 | |
3 | 33,26 | |||
4 | 33,26 | |||
1 | 33,26 | |||
30.04.2024 | 08:59:09,990 | 19 077 | 33,20 | |
1 000 | 33,20 | |||
4 500 | 33,20 | |||
18 827 | 33,20 | |||
13 577 | 33,20 | |||
250 | 33,20 | |||
30.04.2024 | 08:58:47,835 | 500 | 33,19 | |
500 | 33,19 | |||
500 | 33,19 | |||
30.04.2024 | 08:58:23,641 | 500 | 33,19 | |
500 | 33,19 | |||
500 | 33,19 | |||
30.04.2024 | 08:58:18,244 | 500 | 33,19 | |
500 | 33,19 | |||
500 | 33,19 | |||
30.04.2024 | 08:57:59,749 | 500 | 33,19 | |
500 | 33,19 | |||
500 | 33,19 | |||
30.04.2024 | 08:57:48,456 | 500 | 33,17 | |
500 | 33,17 | |||
500 | 33,17 | |||
30.04.2024 | 08:57:46,977 | 500 | 33,17 | |
500 | 33,17 | |||
500 | 33,17 | |||
30.04.2024 | 08:57:14,250 | 500 | 33,19 | |
500 | 33,19 | |||
500 | 33,19 | |||
30.04.2024 | 08:56:50,781 | 30 | 33,19 | |
30 | 33,19 | |||
30 | 33,19 | |||
30.04.2024 | 08:55:58,604 | 61 | 33,19 | |
61 | 33,19 | |||
61 | 33,19 | |||
30.04.2024 | 08:55:53,046 | 300 | 33,17 | |
300 | 33,17 | |||
300 | 33,17 | |||
30.04.2024 | 08:53:01,649 | 312 | 33,16 | |
312 | 33,16 | |||
312 | 33,16 | |||
30.04.2024 | 08:51:15,542 | 200 | 33,19 | |
200 | 33,19 | |||
200 | 33,19 | |||
30.04.2024 | 08:51:02,217 | 400 | 33,19 | |
400 | 33,19 | |||
400 | 33,19 | |||
30.04.2024 | 08:50:48,275 | 150 | 33,19 | |
150 | 33,19 | |||
150 | 33,19 | |||
30.04.2024 | 08:50:18,161 | 1 500 | 33,19 | |
1 500 | 33,19 | |||
1 500 | 33,19 | |||
30.04.2024 | 08:49:53,341 | 150 | 33,16 | |
150 | 33,16 | |||
150 | 33,16 | |||
30.04.2024 | 08:49:53,122 | 500 | 33,16 | |
500 | 33,16 | |||
500 | 33,16 | |||
30.04.2024 | 08:49:49,555 | 500 | 33,16 | |
500 | 33,16 | |||
500 | 33,16 | |||
30.04.2024 | 08:48:21,315 | 500 | 33,16 | |
29 | 33,16 | |||
471 | 33,16 | |||
500 | 33,16 | |||
30.04.2024 | 08:47:56,849 | 50 | 33,19 | |
50 | 33,19 | |||
50 | 33,19 | |||
30.04.2024 | 08:47:07,554 | 200 | 33,19 | |
200 | 33,19 | |||
200 | 33,19 | |||
30.04.2024 | 08:46:30,274 | 200 | 33,19 | |
200 | 33,19 | |||
200 | 33,19 | |||
30.04.2024 | 08:42:57,126 | 150 | 33,19 | |
150 | 33,19 | |||
150 | 33,19 | |||
30.04.2024 | 08:42:32,330 | 200 | 33,19 | |
200 | 33,19 | |||
200 | 33,19 | |||
30.04.2024 | 08:42:32,170 | 500 | 33,19 | |
500 | 33,19 | |||
500 | 33,19 | |||
30.04.2024 | 08:42:25,522 | 60 | 33,17 | |
60 | 33,17 | |||
60 | 33,17 | |||
30.04.2024 | 08:42:21,455 | 25 | 33,19 | |
25 | 33,19 | |||
25 | 33,19 | |||
30.04.2024 | 08:41:53,631 | 30 | 33,19 | |
30 | 33,19 | |||
30 | 33,19 | |||
30.04.2024 | 08:41:44,570 | 200 | 33,19 | |
200 | 33,19 | |||
200 | 33,19 | |||
30.04.2024 | 08:40:42,315 | 3 | 33,18 | |
3 | 33,18 | |||
3 | 33,18 | |||
30.04.2024 | 08:39:51,567 | 3 | 33,20 | |
3 | 33,20 | |||
3 | 33,20 | |||
30.04.2024 | 08:39:33,064 | 100 | 33,20 | |
100 | 33,20 | |||
100 | 33,20 | |||
30.04.2024 | 08:39:00,671 | 70 | 33,20 | |
70 | 33,20 | |||
70 | 33,20 | |||
30.04.2024 | 08:38:51,227 | 400 | 33,18 | |
400 | 33,18 | |||
400 | 33,18 | |||
30.04.2024 | 08:38:03,316 | 5 | 33,19 | |
5 | 33,19 | |||
5 | 33,19 | |||
30.04.2024 | 08:37:29,753 | 80 | 33,19 | |
80 | 33,19 | |||
80 | 33,19 | |||
30.04.2024 | 08:37:08,302 | 30 | 33,19 | |
30 | 33,19 | |||
30 | 33,19 | |||
30.04.2024 | 08:36:37,768 | 100 | 33,19 | |
100 | 33,19 | |||
100 | 33,19 | |||
30.04.2024 | 08:36:10,060 | 150 | 33,19 | |
150 | 33,19 | |||
150 | 33,19 | |||
30.04.2024 | 08:32:41,183 | 50 | 33,19 | |
50 | 33,19 | |||
50 | 33,19 | |||
30.04.2024 | 08:32:32,045 | 150 | 33,19 | |
150 | 33,19 | |||
150 | 33,19 | |||
30.04.2024 | 08:31:01,116 | 30 | 33,16 | |
30 | 33,16 | |||
30 | 33,16 | |||
30.04.2024 | 08:29:22,118 | 100 | 33,19 | |
100 | 33,19 | |||
100 | 33,19 | |||
30.04.2024 | 08:26:46,386 | 300 | 33,19 | |
300 | 33,19 | |||
300 | 33,19 | |||
30.04.2024 | 08:24:56,673 | 30 | 33,19 | |
30 | 33,19 | |||
2 | 33,19 | |||
28 | 33,19 | |||
30.04.2024 | 08:23:59,526 | 160 | 33,16 | |
160 | 33,16 | |||
160 | 33,16 | |||
30.04.2024 | 08:20:54,448 | 400 | 33,18 | |
400 | 33,18 | |||
400 | 33,18 | |||
30.04.2024 | 08:20:07,589 | 150 | 33,19 | |
150 | 33,19 | |||
150 | 33,19 | |||
30.04.2024 | 08:19:40,812 | 10 | 33,19 | |
10 | 33,19 | |||
10 | 33,19 | |||
30.04.2024 | 08:18:46,311 | 5 | 33,19 | |
5 | 33,19 | |||
5 | 33,19 | |||
30.04.2024 | 08:18:45,503 | 3 | 33,19 | |
3 | 33,19 | |||
3 | 33,19 | |||
30.04.2024 | 08:17:20,329 | 200 | 33,19 | |
200 | 33,19 | |||
200 | 33,19 | |||
30.04.2024 | 08:17:17,611 | 150 | 33,16 | |
19 | 33,16 | |||
9 | 33,16 | |||
122 | 33,16 | |||
150 | 33,16 | |||
30.04.2024 | 08:16:27,203 | 90 | 33,19 | |
90 | 33,19 | |||
90 | 33,19 | |||
30.04.2024 | 08:16:10,472 | 500 | 33,19 | |
500 | 33,19 | |||
500 | 33,19 | |||
30.04.2024 | 08:16:08,652 | 182 | 33,19 | |
182 | 33,19 | |||
182 | 33,19 | |||
30.04.2024 | 08:15:49,759 | 500 | 33,19 | |
500 | 33,19 | |||
500 | 33,19 | |||
30.04.2024 | 08:15:39,569 | 200 | 33,19 | |
200 | 33,19 | |||
200 | 33,19 | |||
30.04.2024 | 08:15:17,833 | 50 | 33,19 | |
50 | 33,19 | |||
50 | 33,19 | |||
30.04.2024 | 08:15:09,298 | 100 | 33,19 | |
100 | 33,19 | |||
100 | 33,19 | |||
30.04.2024 | 08:14:57,429 | 35 | 33,19 | |
35 | 33,19 | |||
35 | 33,19 | |||
30.04.2024 | 08:13:52,564 | 116 | 33,19 | |
40 | 33,19 | |||
41 | 33,19 | |||
116 | 33,19 | |||
35 | 33,19 | |||
30.04.2024 | 08:13:26,875 | 609 | 33,19 | |
9 | 33,19 | |||
500 | 33,19 | |||
100 | 33,19 | |||
609 | 33,19 | |||
30.04.2024 | 08:12:33,547 | 35 | 33,19 | |
35 | 33,19 | |||
35 | 33,19 | |||
30.04.2024 | 08:10:53,631 | 3 | 33,16 | |
3 | 33,16 | |||
3 | 33,16 | |||
30.04.2024 | 08:10:24,321 | 31 | 33,19 | |
31 | 33,19 | |||
31 | 33,19 | |||
30.04.2024 | 08:06:55,867 | 259 | 33,16 | |
259 | 33,16 | |||
259 | 33,16 | |||
30.04.2024 | 08:06:55,638 | 800 | 33,16 | |
800 | 33,16 | |||
500 | 33,16 | |||
300 | 33,16 | |||
30.04.2024 | 08:06:35,859 | 500 | 33,16 | |
500 | 33,16 | |||
500 | 33,16 | |||
30.04.2024 | 08:06:35,575 | 509 | 33,16 | |
509 | 33,16 | |||
500 | 33,16 | |||
9 | 33,16 | |||
30.04.2024 | 08:06:28,677 | 100 | 33,19 | |
100 | 33,19 | |||
100 | 33,19 | |||
30.04.2024 | 08:06:15,785 | 60 | 33,19 | |
60 | 33,19 | |||
60 | 33,19 | |||
30.04.2024 | 08:05:23,090 | 4 | 33,19 | |
4 | 33,19 | |||
4 | 33,19 | |||
30.04.2024 | 08:05:22,084 | 1 000 | 33,19 | |
1 000 | 33,19 | |||
1 000 | 33,19 | |||
30.04.2024 | 08:05:17,663 | 500 | 33,18 | |
500 | 33,18 | |||
500 | 33,18 | |||
30.04.2024 | 08:05:13,984 | 141 | 33,18 | |
141 | 33,18 | |||
141 | 33,18 | |||
30.04.2024 | 08:05:03,700 | 509 | 33,18 | |
509 | 33,18 | |||
500 | 33,18 | |||
9 | 33,18 | |||
30.04.2024 | 08:04:53,801 | 2 | 33,16 | |
2 | 33,16 | |||
2 | 33,16 | |||
30.04.2024 | 08:03:32,126 | 15 | 33,18 | |
15 | 33,18 | |||
15 | 33,18 | |||
30.04.2024 | 08:02:59,551 | 150 | 33,18 | |
150 | 33,18 | |||
150 | 33,18 | |||
30.04.2024 | 08:02:35,301 | 200 | 33,18 | |
200 | 33,18 | |||
200 | 33,18 | |||
30.04.2024 | 08:02:05,630 | 400 | 33,16 | |
50 | 33,16 | |||
400 | 33,16 | |||
350 | 33,16 | |||
30.04.2024 | 08:01:14,285 | 400 | 33,16 | |
400 | 33,16 | |||
400 | 33,16 | |||
30.04.2024 | 08:00:48,105 | 300 | 33,16 | |
300 | 33,16 | |||
9 | 33,16 | |||
291 | 33,16 | |||
30.04.2024 | 08:00:47,368 | 5 315 | 33,19 | |
20 | 33,19 | |||
1 | 33,19 | |||
2 | 33,19 | |||
100 | 33,19 | |||
30 | 33,19 | |||
80 | 33,19 | |||
50 | 33,19 | |||
20 | 33,19 | |||
100 | 33,19 | |||
10 | 33,19 | |||
119 | 33,19 | |||
100 | 33,19 | |||
1 233 | 33,19 | |||
2 965 | 33,19 | |||
500 | 33,19 | |||
300 | 33,19 | |||
1 000 | 33,19 | |||
800 | 33,19 | |||
300 | 33,19 | |||
45 | 33,19 | |||
16 | 33,19 | |||
30 | 33,19 | |||
20 | 33,19 | |||
250 | 33,19 | |||
200 | 33,19 | |||
300 | 33,19 | |||
1 | 33,19 | |||
200 | 33,19 | |||
50 | 33,19 | |||
150 | 33,19 | |||
15 | 33,19 | |||
13 | 33,19 | |||
45 | 33,19 | |||
150 | 33,19 | |||
65 | 33,19 | |||
500 | 33,19 | |||
250 | 33,19 | |||
100 | 33,19 | |||
10 | 33,19 | |||
400 | 33,19 | |||
30 | 33,19 | |||
30 | 33,19 | |||
30 | 33,19 | |||
30.04.2024 | 08:00:02,829 | 3 632 | 33,19 | |
80 | 33,19 | |||
80 | 33,19 | |||
60 | 33,19 | |||
500 | 33,19 | |||
3 267 | 33,19 | |||
400 | 33,19 | |||
35 | 33,19 | |||
50 | 33,19 | |||
15 | 33,19 | |||
45 | 33,19 | |||
250 | 33,19 | |||
125 | 33,19 | |||
150 | 33,19 | |||
20 | 33,19 | |||
200 | 33,19 | |||
5 | 33,19 | |||
500 | 33,19 | |||
150 | 33,19 | |||
150 | 33,19 | |||
300 | 33,19 | |||
500 | 33,19 | |||
2 | 33,19 | |||
200 | 33,19 | |||
30 | 33,19 | |||
150 | 33,19 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.04.2024 @ 22:00:00
Letzte Aktualisierung:
30.04.2024 @ 22:00:00