SAP SE
- Informations
- Dernièr
- Négocier des titres
490
423
175,92
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
16/05/2024 | 21:58:16,321 | 20 | 175,92 | |
20 | 175,92 | |||
20 | 175,92 | |||
16/05/2024 | 21:50:19,547 | 22 | 175,92 | |
22 | 175,92 | |||
22 | 175,92 | |||
16/05/2024 | 21:39:23,784 | 20 | 176,26 | |
5 | 176,26 | |||
20 | 176,26 | |||
15 | 176,26 | |||
16/05/2024 | 21:39:15,541 | 20 | 176,26 | |
20 | 176,26 | |||
20 | 176,26 | |||
16/05/2024 | 21:37:55,427 | 190 | 176,40 | |
190 | 176,40 | |||
190 | 176,40 | |||
16/05/2024 | 21:37:35,744 | 150 | 176,44 | |
150 | 176,44 | |||
150 | 176,44 | |||
16/05/2024 | 21:31:05,408 | 29 | 176,50 | |
5 | 176,50 | |||
20 | 176,50 | |||
3 | 176,50 | |||
1 | 176,50 | |||
29 | 176,50 | |||
16/05/2024 | 21:27:04,359 | 4 | 176,24 | |
4 | 176,24 | |||
4 | 176,24 | |||
16/05/2024 | 21:12:38,870 | 12 | 175,98 | |
12 | 175,98 | |||
12 | 175,98 | |||
16/05/2024 | 21:03:20,682 | 60 | 175,94 | |
21 | 175,94 | |||
60 | 175,94 | |||
5 | 175,94 | |||
20 | 175,94 | |||
14 | 175,94 | |||
16/05/2024 | 20:58:41,882 | 20 | 176,48 | |
20 | 176,48 | |||
6 | 176,48 | |||
14 | 176,48 | |||
16/05/2024 | 20:55:53,859 | 20 | 176,48 | |
5 | 176,48 | |||
10 | 176,48 | |||
20 | 176,48 | |||
5 | 176,48 | |||
16/05/2024 | 20:40:40,660 | 50 | 176,08 | |
50 | 176,08 | |||
50 | 176,08 | |||
16/05/2024 | 20:40:37,065 | 14 | 176,04 | |
14 | 176,04 | |||
14 | 176,04 | |||
16/05/2024 | 20:40:20,246 | 25 | 176,06 | |
25 | 176,06 | |||
5 | 176,06 | |||
20 | 176,06 | |||
16/05/2024 | 20:27:52,077 | 25 | 175,82 | |
25 | 175,82 | |||
25 | 175,82 | |||
16/05/2024 | 20:22:24,799 | 142 | 175,88 | |
142 | 175,88 | |||
142 | 175,88 | |||
16/05/2024 | 20:12:36,552 | 7 | 176,06 | |
7 | 176,06 | |||
7 | 176,06 | |||
16/05/2024 | 20:07:59,090 | 1 | 176,10 | |
1 | 176,10 | |||
1 | 176,10 | |||
16/05/2024 | 20:05:32,872 | 66 | 175,94 | |
28 | 175,94 | |||
5 | 175,94 | |||
61 | 175,94 | |||
18 | 175,94 | |||
20 | 175,94 | |||
16/05/2024 | 20:05:32,724 | 1 | 175,94 | |
1 | 175,94 | |||
1 | 175,94 | |||
16/05/2024 | 19:53:32,910 | 1 | 176,38 | |
1 | 176,38 | |||
1 | 176,38 | |||
16/05/2024 | 19:42:36,705 | 10 | 176,42 | |
10 | 176,42 | |||
10 | 176,42 | |||
16/05/2024 | 19:41:35,539 | 70 | 176,24 | |
70 | 176,24 | |||
70 | 176,24 | |||
16/05/2024 | 19:41:22,507 | 35 | 176,26 | |
20 | 176,26 | |||
10 | 176,26 | |||
35 | 176,26 | |||
5 | 176,26 | |||
16/05/2024 | 19:37:37,769 | 10 | 176,50 | |
10 | 176,50 | |||
10 | 176,50 | |||
16/05/2024 | 19:33:45,396 | 10 | 176,52 | |
10 | 176,52 | |||
10 | 176,52 | |||
16/05/2024 | 19:32:33,325 | 40 | 176,52 | |
15 | 176,52 | |||
5 | 176,52 | |||
40 | 176,52 | |||
20 | 176,52 | |||
16/05/2024 | 19:26:07,613 | 16 | 176,26 | |
16 | 176,26 | |||
16 | 176,26 | |||
16/05/2024 | 19:18:38,162 | 20 | 176,22 | |
20 | 176,22 | |||
20 | 176,22 | |||
16/05/2024 | 19:16:09,123 | 1 | 176,22 | |
1 | 176,22 | |||
1 | 176,22 | |||
16/05/2024 | 19:10:17,421 | 4 | 176,56 | |
4 | 176,56 | |||
4 | 176,56 | |||
16/05/2024 | 19:08:35,115 | 1 | 176,56 | |
1 | 176,56 | |||
1 | 176,56 | |||
16/05/2024 | 19:08:21,515 | 2 | 176,22 | |
2 | 176,22 | |||
2 | 176,22 | |||
16/05/2024 | 19:05:24,314 | 1 | 176,56 | |
1 | 176,56 | |||
1 | 176,56 | |||
16/05/2024 | 19:02:12,886 | 50 | 176,32 | |
50 | 176,32 | |||
50 | 176,32 | |||
16/05/2024 | 19:01:45,087 | 141 | 176,16 | |
25 | 176,16 | |||
116 | 176,16 | |||
141 | 176,16 | |||
16/05/2024 | 19:01:23,347 | 150 | 176,22 | |
150 | 176,22 | |||
50 | 176,22 | |||
100 | 176,22 | |||
16/05/2024 | 18:52:23,331 | 6 | 176,78 | |
6 | 176,78 | |||
6 | 176,78 | |||
16/05/2024 | 18:49:37,980 | 5 | 176,72 | |
5 | 176,72 | |||
5 | 176,72 | |||
16/05/2024 | 18:48:43,729 | 24 | 176,24 | |
24 | 176,24 | |||
24 | 176,24 | |||
16/05/2024 | 18:44:34,898 | 3 | 176,24 | |
3 | 176,24 | |||
3 | 176,24 | |||
16/05/2024 | 18:44:26,910 | 2 | 176,78 | |
2 | 176,78 | |||
2 | 176,78 | |||
16/05/2024 | 18:38:06,809 | 1 | 176,78 | |
1 | 176,78 | |||
1 | 176,78 | |||
16/05/2024 | 18:37:24,264 | 12 | 176,76 | |
12 | 176,76 | |||
12 | 176,76 | |||
16/05/2024 | 18:35:27,882 | 25 | 176,32 | |
25 | 176,32 | |||
25 | 176,32 | |||
16/05/2024 | 18:30:32,025 | 2 | 176,22 | |
2 | 176,22 | |||
2 | 176,22 | |||
16/05/2024 | 18:29:53,794 | 85 | 176,32 | |
20 | 176,32 | |||
40 | 176,32 | |||
85 | 176,32 | |||
25 | 176,32 | |||
16/05/2024 | 18:25:20,424 | 10 | 176,32 | |
10 | 176,32 | |||
10 | 176,32 | |||
16/05/2024 | 18:24:06,586 | 50 | 176,68 | |
20 | 176,68 | |||
50 | 176,68 | |||
30 | 176,68 | |||
16/05/2024 | 18:15:15,797 | 100 | 176,34 | |
25 | 176,34 | |||
70 | 176,34 | |||
100 | 176,34 | |||
5 | 176,34 | |||
16/05/2024 | 18:05:19,526 | 3 | 176,42 | |
3 | 176,42 | |||
3 | 176,42 | |||
16/05/2024 | 18:03:33,971 | 14 | 176,68 | |
14 | 176,68 | |||
9 | 176,68 | |||
5 | 176,68 | |||
16/05/2024 | 18:02:21,168 | 30 | 176,42 | |
30 | 176,42 | |||
30 | 176,42 | |||
16/05/2024 | 18:00:33,517 | 1 | 176,36 | |
1 | 176,36 | |||
1 | 176,36 | |||
16/05/2024 | 17:59:25,164 | 88 | 176,50 | |
88 | 176,50 | |||
88 | 176,50 | |||
16/05/2024 | 17:59:06,982 | 150 | 176,50 | |
150 | 176,50 | |||
150 | 176,50 | |||
16/05/2024 | 17:58:16,593 | 70 | 176,50 | |
70 | 176,50 | |||
70 | 176,50 | |||
16/05/2024 | 17:57:47,787 | 6 | 176,48 | |
6 | 176,48 | |||
6 | 176,48 | |||
16/05/2024 | 17:43:23,752 | 100 | 176,46 | |
100 | 176,46 | |||
50 | 176,46 | |||
50 | 176,46 | |||
16/05/2024 | 17:43:15,003 | 20 | 176,52 | |
20 | 176,52 | |||
20 | 176,52 | |||
16/05/2024 | 17:42:55,706 | 5 | 176,54 | |
5 | 176,54 | |||
5 | 176,54 | |||
16/05/2024 | 17:42:33,523 | 56 | 176,90 | |
20 | 176,90 | |||
31 | 176,90 | |||
5 | 176,90 | |||
56 | 176,90 | |||
16/05/2024 | 17:38:23,477 | 5 | 176,54 | |
5 | 176,54 | |||
5 | 176,54 | |||
16/05/2024 | 17:36:22,707 | 100 | 176,54 | |
100 | 176,54 | |||
100 | 176,54 | |||
16/05/2024 | 17:35:40,326 | 70 | 176,54 | |
50 | 176,54 | |||
70 | 176,54 | |||
20 | 176,54 | |||
16/05/2024 | 17:34:19,906 | 243 | 176,86 | |
243 | 176,86 | |||
243 | 176,86 | |||
16/05/2024 | 17:32:54,433 | 6 | 176,54 | |
6 | 176,54 | |||
6 | 176,54 | |||
16/05/2024 | 17:28:23,748 | 30 | 176,60 | |
30 | 176,60 | |||
30 | 176,60 | |||
16/05/2024 | 17:25:26,816 | 400 | 176,62 | |
400 | 176,62 | |||
400 | 176,62 | |||
16/05/2024 | 17:24:02,278 | 115 | 176,60 | |
115 | 176,60 | |||
115 | 176,60 | |||
16/05/2024 | 17:19:12,796 | 23 | 176,64 | |
23 | 176,64 | |||
23 | 176,64 | |||
16/05/2024 | 17:18:04,165 | 15 | 176,70 | |
15 | 176,70 | |||
15 | 176,70 | |||
16/05/2024 | 17:16:52,491 | 300 | 176,68 | |
300 | 176,68 | |||
300 | 176,68 | |||
16/05/2024 | 17:12:39,525 | 10 | 176,72 | |
10 | 176,72 | |||
10 | 176,72 | |||
16/05/2024 | 17:12:24,188 | 80 | 176,70 | |
80 | 176,70 | |||
80 | 176,70 | |||
16/05/2024 | 17:09:09,213 | 5 | 176,82 | |
5 | 176,82 | |||
5 | 176,82 | |||
16/05/2024 | 17:08:14,684 | 5 | 176,78 | |
5 | 176,78 | |||
5 | 176,78 | |||
16/05/2024 | 17:07:29,528 | 60 | 176,78 | |
60 | 176,78 | |||
60 | 176,78 | |||
16/05/2024 | 17:02:27,292 | 2 | 176,84 | |
2 | 176,84 | |||
2 | 176,84 | |||
16/05/2024 | 17:02:21,673 | 12 | 176,82 | |
12 | 176,82 | |||
12 | 176,82 | |||
16/05/2024 | 17:02:00,632 | 28 | 176,82 | |
28 | 176,82 | |||
28 | 176,82 | |||
16/05/2024 | 16:51:42,254 | 100 | 177,08 | |
100 | 177,08 | |||
100 | 177,08 | |||
16/05/2024 | 16:49:59,478 | 6 | 177,06 | |
6 | 177,06 | |||
6 | 177,06 | |||
16/05/2024 | 16:49:53,240 | 7 | 177,04 | |
7 | 177,04 | |||
7 | 177,04 | |||
16/05/2024 | 16:48:20,691 | 50 | 177,04 | |
50 | 177,04 | |||
50 | 177,04 | |||
16/05/2024 | 16:45:03,654 | 66 | 177,02 | |
66 | 177,02 | |||
66 | 177,02 | |||
16/05/2024 | 16:45:02,721 | 66 | 177,04 | |
66 | 177,04 | |||
66 | 177,04 | |||
16/05/2024 | 16:41:33,451 | 5 | 176,86 | |
5 | 176,86 | |||
5 | 176,86 | |||
16/05/2024 | 16:40:21,458 | 300 | 176,90 | |
300 | 176,90 | |||
300 | 176,90 | |||
16/05/2024 | 16:38:36,610 | 6 | 176,88 | |
6 | 176,88 | |||
6 | 176,88 | |||
16/05/2024 | 16:36:11,404 | 81 | 176,72 | |
81 | 176,72 | |||
81 | 176,72 | |||
16/05/2024 | 16:36:00,648 | 250 | 176,74 | |
250 | 176,74 | |||
250 | 176,74 | |||
16/05/2024 | 16:33:16,884 | 20 | 177,00 | |
20 | 177,00 | |||
20 | 177,00 | |||
16/05/2024 | 16:29:00,605 | 22 | 177,04 | |
22 | 177,04 | |||
22 | 177,04 | |||
16/05/2024 | 16:28:41,096 | 2 | 177,00 | |
2 | 177,00 | |||
2 | 177,00 | |||
16/05/2024 | 16:26:04,202 | 10 | 177,10 | |
10 | 177,10 | |||
10 | 177,10 | |||
16/05/2024 | 16:24:36,692 | 1 | 177,06 | |
1 | 177,06 | |||
1 | 177,06 | |||
16/05/2024 | 16:20:42,407 | 5 | 177,00 | |
5 | 177,00 | |||
5 | 177,00 | |||
16/05/2024 | 16:20:06,042 | 26 | 176,88 | |
26 | 176,88 | |||
26 | 176,88 | |||
16/05/2024 | 16:19:19,211 | 1 | 176,90 | |
1 | 176,90 | |||
1 | 176,90 | |||
16/05/2024 | 16:18:28,567 | 92 | 176,94 | |
92 | 176,94 | |||
92 | 176,94 | |||
16/05/2024 | 16:13:40,014 | 15 | 176,88 | |
15 | 176,88 | |||
15 | 176,88 | |||
16/05/2024 | 16:13:19,537 | 250 | 176,88 | |
250 | 176,88 | |||
250 | 176,88 | |||
16/05/2024 | 16:13:19,293 | 100 | 176,88 | |
100 | 176,88 | |||
100 | 176,88 | |||
16/05/2024 | 16:13:18,495 | 50 | 176,88 | |
50 | 176,88 | |||
50 | 176,88 | |||
16/05/2024 | 16:11:23,271 | 30 | 176,90 | |
30 | 176,90 | |||
30 | 176,90 | |||
16/05/2024 | 16:11:02,377 | 130 | 176,92 | |
130 | 176,92 | |||
130 | 176,92 | |||
16/05/2024 | 16:10:10,288 | 50 | 176,88 | |
50 | 176,88 | |||
50 | 176,88 | |||
16/05/2024 | 16:09:37,563 | 60 | 176,92 | |
60 | 176,92 | |||
60 | 176,92 | |||
16/05/2024 | 16:08:29,415 | 89 | 176,60 | |
89 | 176,60 | |||
89 | 176,60 | |||
16/05/2024 | 16:08:20,838 | 250 | 176,60 | |
250 | 176,60 | |||
250 | 176,60 | |||
16/05/2024 | 16:05:13,893 | 29 | 176,88 | |
29 | 176,88 | |||
29 | 176,88 | |||
16/05/2024 | 16:02:05,588 | 12 | 177,00 | |
12 | 177,00 | |||
12 | 177,00 | |||
16/05/2024 | 16:01:47,540 | 60 | 177,00 | |
60 | 177,00 | |||
60 | 177,00 | |||
16/05/2024 | 16:00:14,946 | 100 | 177,16 | |
100 | 177,16 | |||
100 | 177,16 | |||
16/05/2024 | 15:59:29,097 | 50 | 177,14 | |
50 | 177,14 | |||
50 | 177,14 | |||
16/05/2024 | 15:56:38,959 | 351 | 177,00 | |
351 | 177,00 | |||
351 | 177,00 | |||
16/05/2024 | 15:56:08,406 | 6 | 176,90 | |
6 | 176,90 | |||
6 | 176,90 | |||
16/05/2024 | 15:54:55,536 | 10 | 176,84 | |
10 | 176,84 | |||
10 | 176,84 | |||
16/05/2024 | 15:52:29,036 | 6 | 176,86 | |
6 | 176,86 | |||
6 | 176,86 | |||
16/05/2024 | 15:50:21,166 | 10 | 176,78 | |
10 | 176,78 | |||
10 | 176,78 | |||
16/05/2024 | 15:48:56,782 | 9 | 176,52 | |
9 | 176,52 | |||
9 | 176,52 | |||
16/05/2024 | 15:45:58,182 | 5 | 176,84 | |
5 | 176,84 | |||
5 | 176,84 | |||
16/05/2024 | 15:43:35,661 | 95 | 176,66 | |
95 | 176,66 | |||
95 | 176,66 | |||
16/05/2024 | 15:43:11,382 | 6 | 176,68 | |
6 | 176,68 | |||
6 | 176,68 | |||
16/05/2024 | 15:37:44,570 | 15 | 177,30 | |
15 | 177,30 | |||
15 | 177,30 | |||
16/05/2024 | 15:36:26,517 | 1 | 177,08 | |
1 | 177,08 | |||
1 | 177,08 | |||
16/05/2024 | 15:36:14,126 | 3 | 177,04 | |
3 | 177,04 | |||
3 | 177,04 | |||
16/05/2024 | 15:34:33,317 | 1 | 177,22 | |
1 | 177,22 | |||
1 | 177,22 | |||
16/05/2024 | 15:27:00,412 | 68 | 177,18 | |
68 | 177,18 | |||
68 | 177,18 | |||
16/05/2024 | 15:26:37,173 | 250 | 177,40 | |
250 | 177,40 | |||
250 | 177,40 | |||
16/05/2024 | 15:21:17,979 | 11 | 177,26 | |
11 | 177,26 | |||
11 | 177,26 | |||
16/05/2024 | 15:21:14,689 | 10 | 177,26 | |
10 | 177,26 | |||
10 | 177,26 | |||
16/05/2024 | 15:20:50,692 | 3 | 177,26 | |
3 | 177,26 | |||
3 | 177,26 | |||
16/05/2024 | 15:20:19,826 | 80 | 177,14 | |
80 | 177,14 | |||
80 | 177,14 | |||
16/05/2024 | 15:19:15,973 | 30 | 177,22 | |
30 | 177,22 | |||
30 | 177,22 | |||
16/05/2024 | 15:19:10,170 | 50 | 177,20 | |
50 | 177,20 | |||
50 | 177,20 | |||
16/05/2024 | 15:19:09,674 | 400 | 177,20 | |
400 | 177,20 | |||
400 | 177,20 | |||
16/05/2024 | 15:19:03,030 | 250 | 177,20 | |
250 | 177,20 | |||
250 | 177,20 | |||
16/05/2024 | 15:15:52,148 | 50 | 177,06 | |
50 | 177,06 | |||
50 | 177,06 | |||
16/05/2024 | 15:08:52,000 | 215 | 176,94 | |
215 | 176,94 | |||
215 | 176,94 | |||
16/05/2024 | 15:05:12,392 | 1 | 177,02 | |
1 | 177,02 | |||
1 | 177,02 | |||
16/05/2024 | 15:05:05,964 | 32 | 177,00 | |
32 | 177,00 | |||
32 | 177,00 | |||
16/05/2024 | 15:05:00,370 | 6 | 177,02 | |
6 | 177,02 | |||
6 | 177,02 | |||
16/05/2024 | 15:04:46,650 | 11 | 176,98 | |
11 | 176,98 | |||
11 | 176,98 | |||
16/05/2024 | 15:02:31,575 | 45 | 177,00 | |
45 | 177,00 | |||
45 | 177,00 | |||
16/05/2024 | 15:01:45,481 | 120 | 176,88 | |
120 | 176,88 | |||
120 | 176,88 | |||
16/05/2024 | 15:00:25,289 | 6 | 176,72 | |
6 | 176,72 | |||
6 | 176,72 | |||
16/05/2024 | 14:55:20,441 | 5 | 176,46 | |
5 | 176,46 | |||
5 | 176,46 | |||
16/05/2024 | 14:54:57,310 | 30 | 176,52 | |
30 | 176,52 | |||
30 | 176,52 | |||
16/05/2024 | 14:52:08,364 | 2 | 176,50 | |
2 | 176,50 | |||
2 | 176,50 | |||
16/05/2024 | 14:51:29,178 | 9 | 176,54 | |
9 | 176,54 | |||
9 | 176,54 | |||
16/05/2024 | 14:49:30,820 | 30 | 176,58 | |
30 | 176,58 | |||
30 | 176,58 | |||
16/05/2024 | 14:49:29,653 | 4 | 176,58 | |
4 | 176,58 | |||
4 | 176,58 | |||
16/05/2024 | 14:38:17,916 | 50 | 176,28 | |
50 | 176,28 | |||
50 | 176,28 | |||
16/05/2024 | 14:32:51,652 | 92 | 176,16 | |
92 | 176,16 | |||
92 | 176,16 | |||
16/05/2024 | 14:32:45,384 | 100 | 176,18 | |
100 | 176,18 | |||
100 | 176,18 | |||
16/05/2024 | 14:32:45,221 | 250 | 176,18 | |
250 | 176,18 | |||
250 | 176,18 | |||
16/05/2024 | 14:32:28,550 | 250 | 176,18 | |
250 | 176,18 | |||
250 | 176,18 | |||
16/05/2024 | 14:31:21,975 | 4 | 176,34 | |
4 | 176,34 | |||
4 | 176,34 | |||
16/05/2024 | 14:26:01,874 | 95 | 176,40 | |
95 | 176,40 | |||
95 | 176,40 | |||
16/05/2024 | 14:24:24,427 | 25 | 176,50 | |
25 | 176,50 | |||
25 | 176,50 | |||
16/05/2024 | 14:23:11,497 | 40 | 176,46 | |
40 | 176,46 | |||
40 | 176,46 | |||
16/05/2024 | 14:19:56,330 | 17 | 176,42 | |
17 | 176,42 | |||
17 | 176,42 | |||
16/05/2024 | 14:17:27,546 | 33 | 176,48 | |
33 | 176,48 | |||
33 | 176,48 | |||
16/05/2024 | 14:08:42,409 | 30 | 176,58 | |
30 | 176,58 | |||
30 | 176,58 | |||
16/05/2024 | 14:07:33,881 | 8 | 176,56 | |
8 | 176,56 | |||
8 | 176,56 | |||
16/05/2024 | 14:06:51,041 | 10 | 176,60 | |
10 | 176,60 | |||
10 | 176,60 | |||
16/05/2024 | 14:05:50,493 | 10 | 176,68 | |
10 | 176,68 | |||
10 | 176,68 | |||
16/05/2024 | 14:05:23,042 | 5 | 176,62 | |
5 | 176,62 | |||
5 | 176,62 | |||
16/05/2024 | 14:05:20,596 | 40 | 176,62 | |
40 | 176,62 | |||
40 | 176,62 | |||
16/05/2024 | 13:57:18,641 | 14 | 177,06 | |
14 | 177,06 | |||
14 | 177,06 | |||
16/05/2024 | 13:56:04,792 | 45 | 177,06 | |
45 | 177,06 | |||
45 | 177,06 | |||
16/05/2024 | 13:56:00,735 | 18 | 177,08 | |
18 | 177,08 | |||
18 | 177,08 | |||
16/05/2024 | 13:54:58,527 | 40 | 177,04 | |
40 | 177,04 | |||
40 | 177,04 | |||
16/05/2024 | 13:49:01,984 | 8 | 177,12 | |
8 | 177,12 | |||
8 | 177,12 | |||
16/05/2024 | 13:48:28,445 | 350 | 177,20 | |
350 | 177,20 | |||
350 | 177,20 | |||
16/05/2024 | 13:48:15,335 | 20 | 177,18 | |
20 | 177,18 | |||
20 | 177,18 | |||
16/05/2024 | 13:44:29,347 | 21 | 176,86 | |
21 | 176,86 | |||
21 | 176,86 | |||
16/05/2024 | 13:44:10,697 | 28 | 176,84 | |
28 | 176,84 | |||
28 | 176,84 | |||
16/05/2024 | 13:43:52,402 | 3 | 176,84 | |
3 | 176,84 | |||
3 | 176,84 | |||
16/05/2024 | 13:42:15,147 | 5 | 176,86 | |
5 | 176,86 | |||
5 | 176,86 | |||
16/05/2024 | 13:41:06,457 | 70 | 176,92 | |
70 | 176,92 | |||
70 | 176,92 | |||
16/05/2024 | 13:36:14,505 | 15 | 176,78 | |
15 | 176,78 | |||
15 | 176,78 | |||
16/05/2024 | 13:23:49,547 | 35 | 176,64 | |
35 | 176,64 | |||
35 | 176,64 | |||
16/05/2024 | 13:23:13,442 | 82 | 176,68 | |
82 | 176,68 | |||
82 | 176,68 | |||
16/05/2024 | 13:22:33,647 | 80 | 176,58 | |
80 | 176,58 | |||
80 | 176,58 | |||
16/05/2024 | 13:22:16,776 | 250 | 176,58 | |
250 | 176,58 | |||
250 | 176,58 | |||
16/05/2024 | 13:21:29,331 | 9 | 176,68 | |
9 | 176,68 | |||
9 | 176,68 | |||
16/05/2024 | 13:20:38,492 | 5 | 176,68 | |
5 | 176,68 | |||
5 | 176,68 | |||
16/05/2024 | 13:18:45,155 | 10 | 176,66 | |
10 | 176,66 | |||
10 | 176,66 | |||
16/05/2024 | 13:17:45,761 | 5 | 176,70 | |
5 | 176,70 | |||
5 | 176,70 | |||
16/05/2024 | 13:16:50,092 | 30 | 176,62 | |
30 | 176,62 | |||
30 | 176,62 | |||
16/05/2024 | 13:12:50,890 | 50 | 176,60 | |
50 | 176,60 | |||
50 | 176,60 | |||
16/05/2024 | 13:08:32,832 | 9 | 176,78 | |
9 | 176,78 | |||
9 | 176,78 | |||
16/05/2024 | 13:08:31,141 | 7 | 176,80 | |
7 | 176,80 | |||
7 | 176,80 | |||
16/05/2024 | 13:08:29,411 | 6 | 176,78 | |
6 | 176,78 | |||
6 | 176,78 | |||
16/05/2024 | 13:06:36,153 | 90 | 176,86 | |
90 | 176,86 | |||
90 | 176,86 | |||
16/05/2024 | 13:04:48,812 | 35 | 177,04 | |
35 | 177,04 | |||
35 | 177,04 | |||
16/05/2024 | 13:04:45,620 | 5 | 177,00 | |
5 | 177,00 | |||
5 | 177,00 | |||
16/05/2024 | 13:02:18,158 | 9 | 176,86 | |
9 | 176,86 | |||
9 | 176,86 | |||
16/05/2024 | 12:58:48,207 | 2 | 176,88 | |
2 | 176,88 | |||
2 | 176,88 | |||
16/05/2024 | 12:55:28,062 | 250 | 177,02 | |
250 | 177,02 | |||
250 | 177,02 | |||
16/05/2024 | 12:51:23,498 | 22 | 177,02 | |
22 | 177,02 | |||
22 | 177,02 | |||
16/05/2024 | 12:50:42,113 | 250 | 176,98 | |
250 | 176,98 | |||
250 | 176,98 | |||
16/05/2024 | 12:50:25,495 | 10 | 176,98 | |
10 | 176,98 | |||
10 | 176,98 | |||
16/05/2024 | 12:47:27,354 | 90 | 176,90 | |
90 | 176,90 | |||
90 | 176,90 | |||
16/05/2024 | 12:46:27,913 | 20 | 176,88 | |
20 | 176,88 | |||
20 | 176,88 | |||
16/05/2024 | 12:46:19,994 | 10 | 176,88 | |
10 | 176,88 | |||
10 | 176,88 | |||
16/05/2024 | 12:45:03,548 | 5 | 176,92 | |
5 | 176,92 | |||
5 | 176,92 | |||
16/05/2024 | 12:44:53,876 | 20 | 176,90 | |
20 | 176,90 | |||
20 | 176,90 | |||
16/05/2024 | 12:41:52,845 | 1 | 176,78 | |
1 | 176,78 | |||
1 | 176,78 | |||
16/05/2024 | 12:39:30,588 | 17 | 176,76 | |
17 | 176,76 | |||
17 | 176,76 | |||
16/05/2024 | 12:36:20,864 | 10 | 176,88 | |
10 | 176,88 | |||
10 | 176,88 | |||
16/05/2024 | 12:35:56,490 | 50 | 176,90 | |
50 | 176,90 | |||
50 | 176,90 | |||
16/05/2024 | 12:35:00,864 | 237 | 177,00 | |
237 | 177,00 | |||
237 | 177,00 | |||
16/05/2024 | 12:33:58,960 | 14 | 177,10 | |
14 | 177,10 | |||
14 | 177,10 | |||
16/05/2024 | 12:32:46,696 | 25 | 177,10 | |
25 | 177,10 | |||
25 | 177,10 | |||
16/05/2024 | 12:30:10,660 | 86 | 177,22 | |
86 | 177,22 | |||
86 | 177,22 | |||
16/05/2024 | 12:29:14,117 | 25 | 177,14 | |
25 | 177,14 | |||
25 | 177,14 | |||
16/05/2024 | 12:27:42,904 | 30 | 177,04 | |
30 | 177,04 | |||
30 | 177,04 | |||
16/05/2024 | 12:25:07,249 | 20 | 177,02 | |
20 | 177,02 | |||
20 | 177,02 | |||
16/05/2024 | 12:23:41,377 | 15 | 177,12 | |
15 | 177,12 | |||
15 | 177,12 | |||
16/05/2024 | 12:23:31,588 | 6 | 177,06 | |
6 | 177,06 | |||
6 | 177,06 | |||
16/05/2024 | 12:21:28,878 | 26 | 176,98 | |
26 | 176,98 | |||
26 | 176,98 | |||
16/05/2024 | 12:20:30,096 | 60 | 177,00 | |
60 | 177,00 | |||
60 | 177,00 | |||
16/05/2024 | 12:16:28,394 | 1 | 176,94 | |
1 | 176,94 | |||
1 | 176,94 | |||
16/05/2024 | 12:16:01,236 | 4 | 176,96 | |
4 | 176,96 | |||
4 | 176,96 | |||
16/05/2024 | 12:15:46,111 | 5 | 177,00 | |
5 | 177,00 | |||
5 | 177,00 | |||
16/05/2024 | 12:13:33,937 | 8 | 176,94 | |
8 | 176,94 | |||
8 | 176,94 | |||
16/05/2024 | 12:13:03,891 | 50 | 176,90 | |
50 | 176,90 | |||
50 | 176,90 | |||
16/05/2024 | 12:12:51,390 | 8 | 176,90 | |
8 | 176,90 | |||
8 | 176,90 | |||
16/05/2024 | 12:12:14,261 | 3 | 176,94 | |
3 | 176,94 | |||
3 | 176,94 | |||
16/05/2024 | 12:11:41,741 | 200 | 176,98 | |
200 | 176,98 | |||
200 | 176,98 | |||
16/05/2024 | 12:09:55,575 | 10 | 177,00 | |
10 | 177,00 | |||
10 | 177,00 | |||
16/05/2024 | 12:09:04,621 | 25 | 177,12 | |
25 | 177,12 | |||
25 | 177,12 | |||
16/05/2024 | 12:06:50,864 | 50 | 177,00 | |
50 | 177,00 | |||
50 | 177,00 | |||
16/05/2024 | 12:05:51,955 | 6 | 176,98 | |
6 | 176,98 | |||
6 | 176,98 | |||
16/05/2024 | 12:05:49,415 | 150 | 176,98 | |
150 | 176,98 | |||
150 | 176,98 | |||
16/05/2024 | 12:04:44,198 | 300 | 176,88 | |
300 | 176,88 | |||
300 | 176,88 | |||
16/05/2024 | 12:04:10,759 | 10 | 176,80 | |
10 | 176,80 | |||
10 | 176,80 | |||
16/05/2024 | 12:02:50,698 | 7 | 176,76 | |
7 | 176,76 | |||
7 | 176,76 | |||
16/05/2024 | 12:02:43,085 | 16 | 176,72 | |
16 | 176,72 | |||
16 | 176,72 | |||
16/05/2024 | 11:59:44,402 | 10 | 176,72 | |
10 | 176,72 | |||
10 | 176,72 | |||
16/05/2024 | 11:59:31,430 | 21 | 176,72 | |
21 | 176,72 | |||
21 | 176,72 | |||
16/05/2024 | 11:59:28,528 | 10 | 176,72 | |
10 | 176,72 | |||
10 | 176,72 | |||
16/05/2024 | 11:57:09,080 | 25 | 176,80 | |
25 | 176,80 | |||
25 | 176,80 | |||
16/05/2024 | 11:54:19,491 | 250 | 176,72 | |
250 | 176,72 | |||
250 | 176,72 | |||
16/05/2024 | 11:50:29,557 | 5 | 176,84 | |
5 | 176,84 | |||
5 | 176,84 | |||
16/05/2024 | 11:50:09,362 | 140 | 176,80 | |
140 | 176,80 | |||
140 | 176,80 | |||
16/05/2024 | 11:50:02,761 | 400 | 176,80 | |
400 | 176,80 | |||
400 | 176,80 | |||
16/05/2024 | 11:46:54,159 | 207 | 177,00 | |
7 | 177,00 | |||
207 | 177,00 | |||
200 | 177,00 | |||
16/05/2024 | 11:46:54,014 | 100 | 176,98 | |
100 | 176,98 | |||
100 | 176,98 | |||
16/05/2024 | 11:45:06,931 | 7 | 176,80 | |
7 | 176,80 | |||
7 | 176,80 | |||
16/05/2024 | 11:44:50,917 | 38 | 176,80 | |
38 | 176,80 | |||
38 | 176,80 | |||
16/05/2024 | 11:43:07,451 | 1 | 176,72 | |
1 | 176,72 | |||
1 | 176,72 | |||
16/05/2024 | 11:37:38,452 | 50 | 176,58 | |
50 | 176,58 | |||
50 | 176,58 | |||
16/05/2024 | 11:31:47,796 | 10 | 176,38 | |
10 | 176,38 | |||
10 | 176,38 | |||
16/05/2024 | 11:31:20,936 | 20 | 176,42 | |
20 | 176,42 | |||
20 | 176,42 | |||
16/05/2024 | 11:31:07,392 | 50 | 176,44 | |
50 | 176,44 | |||
50 | 176,44 | |||
16/05/2024 | 11:31:01,490 | 250 | 176,44 | |
250 | 176,44 | |||
250 | 176,44 | |||
16/05/2024 | 11:28:00,388 | 100 | 176,54 | |
100 | 176,54 | |||
100 | 176,54 | |||
16/05/2024 | 11:26:25,817 | 3 | 176,58 | |
3 | 176,58 | |||
3 | 176,58 | |||
16/05/2024 | 11:25:27,203 | 1 | 176,58 | |
1 | 176,58 | |||
1 | 176,58 | |||
16/05/2024 | 11:25:19,318 | 7 | 176,54 | |
7 | 176,54 | |||
7 | 176,54 | |||
16/05/2024 | 11:25:00,038 | 90 | 176,54 | |
90 | 176,54 | |||
90 | 176,54 | |||
16/05/2024 | 11:23:07,716 | 4 | 176,50 | |
4 | 176,50 | |||
4 | 176,50 | |||
16/05/2024 | 11:19:22,596 | 20 | 176,42 | |
20 | 176,42 | |||
20 | 176,42 | |||
16/05/2024 | 11:16:37,953 | 10 | 176,32 | |
10 | 176,32 | |||
10 | 176,32 | |||
16/05/2024 | 11:16:23,655 | 50 | 176,32 | |
50 | 176,32 | |||
50 | 176,32 | |||
16/05/2024 | 11:15:59,756 | 100 | 176,30 | |
100 | 176,30 | |||
100 | 176,30 | |||
16/05/2024 | 11:15:50,173 | 10 | 176,36 | |
10 | 176,36 | |||
10 | 176,36 | |||
16/05/2024 | 11:15:31,902 | 57 | 176,32 | |
57 | 176,32 | |||
57 | 176,32 | |||
16/05/2024 | 11:13:31,559 | 5 | 176,08 | |
5 | 176,08 | |||
5 | 176,08 | |||
16/05/2024 | 11:12:05,036 | 1 | 175,92 | |
1 | 175,92 | |||
1 | 175,92 | |||
16/05/2024 | 11:12:04,810 | 1 | 175,92 | |
1 | 175,92 | |||
1 | 175,92 | |||
16/05/2024 | 11:11:48,325 | 1 | 175,90 | |
1 | 175,90 | |||
1 | 175,90 | |||
16/05/2024 | 11:11:34,568 | 10 | 175,92 | |
10 | 175,92 | |||
10 | 175,92 | |||
16/05/2024 | 11:11:04,019 | 38 | 175,90 | |
38 | 175,90 | |||
38 | 175,90 | |||
16/05/2024 | 11:10:48,366 | 190 | 175,90 | |
190 | 175,90 | |||
190 | 175,90 | |||
16/05/2024 | 11:10:02,547 | 85 | 175,86 | |
85 | 175,86 | |||
85 | 175,86 | |||
16/05/2024 | 11:06:33,127 | 100 | 176,02 | |
100 | 176,02 | |||
100 | 176,02 | |||
16/05/2024 | 11:06:09,497 | 4 | 175,98 | |
4 | 175,98 | |||
4 | 175,98 | |||
16/05/2024 | 11:05:57,885 | 20 | 176,00 | |
20 | 176,00 | |||
20 | 176,00 | |||
16/05/2024 | 11:05:12,048 | 130 | 175,90 | |
130 | 175,90 | |||
130 | 175,90 | |||
16/05/2024 | 11:03:59,363 | 170 | 175,94 | |
170 | 175,94 | |||
170 | 175,94 | |||
16/05/2024 | 11:01:44,640 | 29 | 175,82 | |
29 | 175,82 | |||
29 | 175,82 | |||
16/05/2024 | 11:01:11,394 | 4 | 175,90 | |
4 | 175,90 | |||
4 | 175,90 | |||
16/05/2024 | 10:58:44,399 | 2 | 175,86 | |
2 | 175,86 | |||
2 | 175,86 | |||
16/05/2024 | 10:55:00,899 | 6 | 175,98 | |
6 | 175,98 | |||
6 | 175,98 | |||
16/05/2024 | 10:53:19,815 | 200 | 176,00 | |
200 | 176,00 | |||
200 | 176,00 | |||
16/05/2024 | 10:50:10,353 | 100 | 176,22 | |
100 | 176,22 | |||
100 | 176,22 | |||
16/05/2024 | 10:49:19,576 | 125 | 176,32 | |
125 | 176,32 | |||
125 | 176,32 | |||
16/05/2024 | 10:49:12,117 | 7 | 176,32 | |
7 | 176,32 | |||
7 | 176,32 | |||
16/05/2024 | 10:46:03,041 | 160 | 176,36 | |
160 | 176,36 | |||
160 | 176,36 | |||
16/05/2024 | 10:45:59,652 | 500 | 176,36 | |
500 | 176,36 | |||
500 | 176,36 | |||
16/05/2024 | 10:45:18,964 | 400 | 176,34 | |
400 | 176,34 | |||
400 | 176,34 | |||
16/05/2024 | 10:42:03,999 | 196 | 176,44 | |
196 | 176,44 | |||
196 | 176,44 | |||
16/05/2024 | 10:40:05,522 | 40 | 176,34 | |
40 | 176,34 | |||
40 | 176,34 | |||
16/05/2024 | 10:39:27,906 | 20 | 176,36 | |
20 | 176,36 | |||
20 | 176,36 | |||
16/05/2024 | 10:37:03,288 | 20 | 176,10 | |
20 | 176,10 | |||
20 | 176,10 | |||
16/05/2024 | 10:36:28,816 | 100 | 176,08 | |
100 | 176,08 | |||
100 | 176,08 | |||
16/05/2024 | 10:36:28,792 | 300 | 176,08 | |
300 | 176,08 | |||
300 | 176,08 | |||
16/05/2024 | 10:36:26,533 | 45 | 176,10 | |
45 | 176,10 | |||
45 | 176,10 | |||
16/05/2024 | 10:30:58,604 | 235 | 175,90 | |
235 | 175,90 | |||
235 | 175,90 | |||
16/05/2024 | 10:25:55,757 | 10 | 175,88 | |
10 | 175,88 | |||
10 | 175,88 | |||
16/05/2024 | 10:25:51,074 | 5 | 175,82 | |
5 | 175,82 | |||
5 | 175,82 | |||
16/05/2024 | 10:24:57,459 | 20 | 175,80 | |
20 | 175,80 | |||
20 | 175,80 | |||
16/05/2024 | 10:23:43,488 | 146 | 175,70 | |
146 | 175,70 | |||
146 | 175,70 | |||
16/05/2024 | 10:23:33,302 | 25 | 175,70 | |
25 | 175,70 | |||
25 | 175,70 | |||
16/05/2024 | 10:22:34,910 | 3 | 175,76 | |
3 | 175,76 | |||
3 | 175,76 | |||
16/05/2024 | 10:22:11,351 | 1 | 175,74 | |
1 | 175,74 | |||
1 | 175,74 | |||
16/05/2024 | 10:21:41,504 | 142 | 175,72 | |
142 | 175,72 | |||
142 | 175,72 | |||
16/05/2024 | 10:21:02,761 | 1 | 175,74 | |
1 | 175,74 | |||
1 | 175,74 | |||
16/05/2024 | 10:20:39,617 | 10 | 175,64 | |
10 | 175,64 | |||
10 | 175,64 | |||
16/05/2024 | 10:20:37,728 | 49 | 175,62 | |
49 | 175,62 | |||
49 | 175,62 | |||
16/05/2024 | 10:20:32,388 | 250 | 175,62 | |
250 | 175,62 | |||
250 | 175,62 | |||
16/05/2024 | 10:16:40,909 | 20 | 175,70 | |
20 | 175,70 | |||
20 | 175,70 | |||
16/05/2024 | 10:16:40,137 | 6 | 175,68 | |
6 | 175,68 | |||
6 | 175,68 | |||
16/05/2024 | 10:15:29,866 | 7 | 175,58 | |
7 | 175,58 | |||
7 | 175,58 | |||
16/05/2024 | 10:14:17,199 | 6 | 175,44 | |
6 | 175,44 | |||
6 | 175,44 | |||
16/05/2024 | 10:13:11,503 | 7 | 175,54 | |
7 | 175,54 | |||
7 | 175,54 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
16/05/2024 @ 22:00:00
dernière actualisation:
16/05/2024 @ 22:00:00