Tradegate Exchange

thyssenkrupp AG

294

261

4,826

Date	Heure	Volume	Volume de transactions	Cours
03/05/2024	21:56:23,377	400		4,826
			400	4,826
			150	4,826
			50	4,826
			200	4,826
03/05/2024	21:02:09,579	3		4,826
			3	4,826
			3	4,826
03/05/2024	21:01:34,106	6		4,869
			6	4,869
			6	4,869
03/05/2024	20:51:06,059	24		4,826
			24	4,826
			24	4,826
03/05/2024	20:49:17,962	25		4,826
			25	4,826
			25	4,826
03/05/2024	20:44:36,547	400		4,873
			365	4,873
			35	4,873
			400	4,873
03/05/2024	20:29:27,981	4		4,874
			4	4,874
			4	4,874
03/05/2024	20:22:05,616	200		4,826
			200	4,826
			200	4,826
03/05/2024	20:21:26,182	82		4,874
			82	4,874
			82	4,874
03/05/2024	20:14:43,990	1 261		4,84
			460	4,84
			500	4,84
			1 261	4,84
			301	4,84
03/05/2024	20:01:47,394	25		4,821
			25	4,821
			25	4,821
03/05/2024	19:48:45,562	2		4,84
			2	4,84
			2	4,84
03/05/2024	19:41:22,211	22		4,824
			22	4,824
			22	4,824
03/05/2024	19:38:52,821	125		4,847
			125	4,847
			125	4,847
03/05/2024	19:07:05,229	1 150		4,839
			50	4,839
			500	4,839
			200	4,839
			400	4,839
			1 150	4,839
03/05/2024	18:57:59,435	20		4,821
			20	4,821
			20	4,821
03/05/2024	18:41:36,251	60		4,826
			60	4,826
			10	4,826
			50	4,826
03/05/2024	18:40:34,726	300		4,847
			300	4,847
			300	4,847
03/05/2024	18:23:20,658	8		4,85
			8	4,85
			8	4,85
03/05/2024	18:14:41,431	70		4,859
			70	4,859
			70	4,859
03/05/2024	18:10:41,230	250		4,866
			250	4,866
			200	4,866
			50	4,866
03/05/2024	18:06:43,043	100		4,873
			100	4,873
			100	4,873
03/05/2024	18:06:34,357	1 000		4,826
			4	4,826
			46	4,826
			1 000	4,826
			200	4,826
			300	4,826
			50	4,826
			400	4,826
03/05/2024	17:58:30,987	30		4,85
			30	4,85
			30	4,85
03/05/2024	17:47:04,138	1 000		4,868
			500	4,868
			500	4,868
			1 000	4,868
03/05/2024	17:44:45,260	400		4,868
			400	4,868
			200	4,868
			150	4,868
			50	4,868
03/05/2024	17:38:27,439	6 132		4,84
			500	4,84
			5 632	4,84
			6 132	4,84
03/05/2024	17:38:07,714	1 700		4,841
			1 700	4,841
			1 700	4,841
03/05/2024	17:37:29,639	940		4,841
			940	4,841
			940	4,841
03/05/2024	17:36:45,677	1 050		4,841
			1 050	4,841
			1 050	4,841
03/05/2024	17:36:45,495	1 050		4,841
			50	4,841
			1 000	4,841
			1 050	4,841
03/05/2024	17:36:45,243	1 050		4,846
			1 050	4,846
			1 000	4,846
			50	4,846
03/05/2024	17:34:57,615	1 199		4,841
			1 199	4,841
			1 199	4,841
03/05/2024	17:34:57,485	1		4,841
			1	4,841
			1	4,841
03/05/2024	17:29:18,616	4 200		4,841
			4 200	4,841
			4 200	4,841
03/05/2024	17:24:50,309	1		4,843
			1	4,843
			1	4,843
03/05/2024	17:23:17,656	2 150		4,842
			2 150	4,842
			2 150	4,842
03/05/2024	17:21:44,871	1 500		4,836
			1 500	4,836
			1 500	4,836
03/05/2024	17:21:33,501	140		4,834
			140	4,834
			140	4,834
03/05/2024	17:18:34,302	825		4,84
			825	4,84
			825	4,84
03/05/2024	17:18:33,743	1 200		4,84
			1 200	4,84
			1 200	4,84
03/05/2024	17:18:27,899	1 200		4,839
			1 200	4,839
			1 175	4,839
			25	4,839
03/05/2024	17:18:05,331	1 800		4,839
			1 800	4,839
			1 800	4,839
03/05/2024	17:13:46,381	1 050		4,845
			1 050	4,845
			1 050	4,845
03/05/2024	17:13:42,627	2 100		4,845
			2 100	4,845
			2 100	4,845
03/05/2024	17:11:47,835	400		4,843
			400	4,843
			400	4,843
03/05/2024	17:05:16,759	2 000		4,843
			2 000	4,843
			2 000	4,843
03/05/2024	17:02:51,459	300		4,85
			300	4,85
			300	4,85
03/05/2024	17:00:48,371	1 000		4,857
			1 000	4,857
			1 000	4,857
03/05/2024	17:00:43,473	2 100		4,857
			2 100	4,857
			2 100	4,857
03/05/2024	16:44:29,242	30		4,88
			30	4,88
			30	4,88
03/05/2024	16:42:23,746	50		4,867
			50	4,867
			50	4,867
03/05/2024	16:39:48,796	1 000		4,866
			1 000	4,866
			1 000	4,866
03/05/2024	16:37:50,206	149		4,868
			149	4,868
			149	4,868
03/05/2024	16:33:44,639	200		4,87
			200	4,87
			200	4,87
03/05/2024	16:32:01,860	4		4,873
			4	4,873
			4	4,873
03/05/2024	16:30:36,004	1 200		4,871
			1 200	4,871
			1 200	4,871
03/05/2024	16:29:23,212	200		4,872
			200	4,872
			200	4,872
03/05/2024	16:21:20,328	400		4,863
			400	4,863
			400	4,863
03/05/2024	16:19:07,242	1 200		4,868
			1 200	4,868
			1 200	4,868
03/05/2024	16:18:44,120	106		4,875
			106	4,875
			106	4,875
03/05/2024	16:18:26,904	1 200		4,875
			1 200	4,875
			1 200	4,875
03/05/2024	16:13:55,513	3 800		4,872
			3 800	4,872
			3 800	4,872
03/05/2024	16:13:35,901	1 200		4,871
			1 200	4,871
			1 200	4,871
03/05/2024	16:12:35,363	500		4,866
			500	4,866
			500	4,866
03/05/2024	16:11:34,589	1 000		4,869
			1 000	4,869
			1 000	4,869
03/05/2024	16:09:51,660	800		4,874
			800	4,874
			800	4,874
03/05/2024	16:09:45,377	1 200		4,874
			1 200	4,874
			1 200	4,874
03/05/2024	16:08:11,632	1 000		4,871
			1 000	4,871
			1 000	4,871
03/05/2024	15:55:46,173	61		4,894
			61	4,894
			61	4,894
03/05/2024	15:54:18,079	340		4,891
			340	4,891
			340	4,891
03/05/2024	15:46:35,097	5		4,88
			5	4,88
			5	4,88
03/05/2024	15:46:32,640	110		4,88
			110	4,88
			110	4,88
03/05/2024	15:46:12,254	127		4,879
			127	4,879
			127	4,879
03/05/2024	15:39:35,832	300		4,871
			300	4,871
			300	4,871
03/05/2024	15:39:17,712	300		4,871
			300	4,871
			300	4,871
03/05/2024	15:38:55,941	80		4,864
			80	4,864
			80	4,864
03/05/2024	15:36:23,631	1		4,865
			1	4,865
			1	4,865
03/05/2024	15:33:59,436	1 500		4,868
			1 500	4,868
			1 500	4,868
03/05/2024	15:26:15,266	300		4,87
			300	4,87
			300	4,87
03/05/2024	15:26:08,358	2 700		4,87
			2 700	4,87
			2 700	4,87
03/05/2024	15:23:01,464	600		4,866
			600	4,866
			600	4,866
03/05/2024	15:20:20,234	100		4,868
			100	4,868
			100	4,868
03/05/2024	15:17:49,277	1 500		4,859
			1 500	4,859
			1 500	4,859
03/05/2024	15:16:21,735	205		4,866
			205	4,866
			205	4,866
03/05/2024	15:14:29,192	5		4,862
			5	4,862
			5	4,862
03/05/2024	15:13:41,178	1		4,869
			1	4,869
			1	4,869
03/05/2024	15:13:19,330	2		4,869
			2	4,869
			2	4,869
03/05/2024	15:13:02,712	100		4,863
			100	4,863
			100	4,863
03/05/2024	15:10:44,365	149		4,87
			149	4,87
			149	4,87
03/05/2024	15:09:50,183	16		4,87
			16	4,87
			16	4,87
03/05/2024	15:08:52,796	1 200		4,867
			1 200	4,867
			1 200	4,867
03/05/2024	15:07:01,104	3 922		4,87
			3 922	4,87
			3 922	4,87
03/05/2024	15:06:34,044	1 200		4,87
			1 200	4,87
			1 200	4,87
03/05/2024	15:04:40,812	800		4,876
			800	4,876
			800	4,876
03/05/2024	14:47:46,771	125		4,895
			125	4,895
			125	4,895
03/05/2024	14:41:38,899	100		4,904
			100	4,904
			100	4,904
03/05/2024	14:37:21,293	1 000		4,92
			1 000	4,92
			1 000	4,92
03/05/2024	14:37:16,872	1 000		4,92
			1 000	4,92
			1 000	4,92
03/05/2024	14:36:13,255	10		4,919
			10	4,919
			10	4,919
03/05/2024	14:35:47,134	1 000		4,92
			1 000	4,92
			1 000	4,92
03/05/2024	14:33:56,469	144		4,926
			144	4,926
			144	4,926
03/05/2024	14:33:31,053	700		4,921
			700	4,921
			700	4,921
03/05/2024	14:33:07,803	2		4,92
			2	4,92
			2	4,92
03/05/2024	14:31:19,322	500		4,90
			7	4,90
			493	4,90
			500	4,90
03/05/2024	14:31:19,136	1 000		4,90
			1 000	4,90
			1 000	4,90
03/05/2024	14:31:11,355	1 000		4,888
			1 000	4,888
			1 000	4,888
03/05/2024	14:30:54,973	30		4,899
			30	4,899
			30	4,899
03/05/2024	14:30:46,680	500		4,86
			500	4,86
			500	4,86
03/05/2024	14:29:50,371	1 200		4,844
			1 200	4,844
			1 200	4,844
03/05/2024	14:24:25,105	30		4,856
			30	4,856
			30	4,856
03/05/2024	14:21:28,523	80		4,855
			80	4,855
			80	4,855
03/05/2024	14:20:14,475	400		4,856
			400	4,856
			400	4,856
03/05/2024	14:17:33,819	21		4,853
			21	4,853
			21	4,853
03/05/2024	14:17:06,856	1 000		4,854
			1 000	4,854
			1 000	4,854
03/05/2024	14:15:29,486	500		4,858
			500	4,858
			500	4,858
03/05/2024	14:12:36,292	1 500		4,855
			1 500	4,855
			1 500	4,855
03/05/2024	14:06:57,060	22		4,851
			22	4,851
			22	4,851
03/05/2024	14:06:55,184	1 200		4,851
			1 200	4,851
			1 200	4,851
03/05/2024	14:01:32,947	900		4,843
			900	4,843
			900	4,843
03/05/2024	13:58:12,566	66		4,837
			66	4,837
			66	4,837
03/05/2024	13:57:28,258	618		4,841
			618	4,841
			618	4,841
03/05/2024	13:56:20,215	1 700		4,841
			1 700	4,841
			1 200	4,841
			500	4,841
03/05/2024	13:38:38,781	200		4,852
			200	4,852
			200	4,852
03/05/2024	13:33:11,764	500		4,857
			500	4,857
			500	4,857
03/05/2024	13:29:58,740	1 200		4,861
			1 200	4,861
			1 200	4,861
03/05/2024	13:25:14,492	50		4,86
			50	4,86
			50	4,86
03/05/2024	13:25:02,731	1 200		4,86
			1 200	4,86
			1 200	4,86
03/05/2024	13:23:07,822	200		4,86
			200	4,86
			200	4,86
03/05/2024	13:07:38,975	2 700		4,85
			2 700	4,85
			2 700	4,85
03/05/2024	13:07:03,284	1 300		4,855
			1 300	4,855
			1 300	4,855
03/05/2024	13:06:25,851	1 200		4,853
			1 200	4,853
			1 200	4,853
03/05/2024	13:05:40,408	49		4,853
			49	4,853
			49	4,853
03/05/2024	13:04:27,690	72		4,849
			72	4,849
			72	4,849
03/05/2024	13:03:30,126	1 000		4,85
			1 000	4,85
			1 000	4,85
03/05/2024	12:55:22,577	100		4,877
			100	4,877
			100	4,877
03/05/2024	12:53:08,652	112		4,872
			112	4,872
			112	4,872
03/05/2024	12:52:15,914	199		4,874
			199	4,874
			199	4,874
03/05/2024	12:51:49,834	1 800		4,874
			1 800	4,874
			1 800	4,874
03/05/2024	12:50:42,369	300		4,879
			300	4,879
			300	4,879
03/05/2024	12:49:13,059	300		4,874
			300	4,874
			300	4,874
03/05/2024	12:47:48,000	19		4,874
			19	4,874
			19	4,874
03/05/2024	12:41:11,059	30		4,871
			30	4,871
			30	4,871
03/05/2024	12:33:30,179	1 200		4,874
			1 200	4,874
			1 200	4,874
03/05/2024	12:28:22,142	100		4,873
			100	4,873
			100	4,873
03/05/2024	12:19:37,801	1 200		4,874
			1 200	4,874
			1 200	4,874
03/05/2024	12:12:51,331	2 000		4,88
			2 000	4,88
			2 000	4,88
03/05/2024	12:11:03,930	82		4,879
			82	4,879
			82	4,879
03/05/2024	12:09:58,402	600		4,876
			600	4,876
			600	4,876
03/05/2024	12:08:15,314	700		4,876
			700	4,876
			700	4,876
03/05/2024	12:07:57,631	1 800		4,876
			1 800	4,876
			1 800	4,876
03/05/2024	12:04:26,695	400		4,872
			400	4,872
			400	4,872
03/05/2024	12:04:21,024	164		4,876
			164	4,876
			164	4,876
03/05/2024	11:55:53,797	1 000		4,876
			1 000	4,876
			1 000	4,876
03/05/2024	11:55:28,939	856		4,882
			856	4,882
			856	4,882
03/05/2024	11:55:20,396	1 200		4,882
			1 200	4,882
			1 200	4,882
03/05/2024	11:55:15,191	10		4,876
			10	4,876
			10	4,876
03/05/2024	11:54:02,222	1 200		4,881
			1 200	4,881
			1 200	4,881
03/05/2024	11:50:39,764	200		4,881
			200	4,881
			200	4,881
03/05/2024	11:39:11,290	161		4,87
			161	4,87
			161	4,87
03/05/2024	11:38:22,164	1 000		4,869
			1 000	4,869
			1 000	4,869
03/05/2024	11:38:20,865	20		4,869
			20	4,869
			20	4,869
03/05/2024	11:37:15,307	50		4,864
			50	4,864
			50	4,864
03/05/2024	11:33:08,030	1 000		4,863
			1 000	4,863
			1 000	4,863
03/05/2024	11:33:06,320	380		4,859
			380	4,859
			380	4,859
03/05/2024	11:30:53,980	670		4,864
			670	4,864
			670	4,864
03/05/2024	11:29:58,652	1 200		4,86
			1 200	4,86
			1 200	4,86
03/05/2024	11:25:53,619	600		4,861
			600	4,861
			600	4,861
03/05/2024	11:25:52,667	4 200		4,861
			4 200	4,861
			4 200	4,861
03/05/2024	11:25:30,972	1 200		4,86
			1 200	4,86
			1 200	4,86
03/05/2024	11:24:08,809	800		4,858
			800	4,858
			800	4,858
03/05/2024	11:23:12,493	200		4,858
			200	4,858
			200	4,858
03/05/2024	11:22:45,375	1 500		4,862
			1 500	4,862
			1 500	4,862
03/05/2024	11:22:08,800	20		4,858
			20	4,858
			20	4,858
03/05/2024	11:20:13,199	80		4,862
			80	4,862
			80	4,862
03/05/2024	11:18:19,812	300		4,859
			300	4,859
			300	4,859
03/05/2024	11:18:14,760	1 200		4,859
			1 200	4,859
			1 200	4,859
03/05/2024	11:17:10,926	220		4,863
			220	4,863
			220	4,863
03/05/2024	11:15:11,215	5 000		4,848
			5 000	4,848
			5 000	4,848
03/05/2024	11:14:46,932	1 500		4,85
			1 500	4,85
			1 500	4,85
03/05/2024	11:13:35,193	1 000		4,852
			1 000	4,852
			1 000	4,852
03/05/2024	11:12:38,660	300		4,852
			300	4,852
			300	4,852
03/05/2024	11:09:26,620	400		4,848
			400	4,848
			400	4,848
03/05/2024	11:04:03,718	3 300		4,847
			3 300	4,847
			3 300	4,847
03/05/2024	11:03:53,196	2 700		4,846
			2 700	4,846
			2 700	4,846
03/05/2024	11:02:19,267	250		4,85
			250	4,85
			250	4,85
03/05/2024	11:01:50,987	900		4,845
			900	4,845
			900	4,845
03/05/2024	11:00:53,231	430		4,845
			430	4,845
			430	4,845
03/05/2024	11:00:42,380	280		4,845
			280	4,845
			280	4,845
03/05/2024	10:58:48,747	90		4,849
			90	4,849
			90	4,849
03/05/2024	10:55:28,285	1 100		4,845
			1 100	4,845
			1 100	4,845
03/05/2024	10:52:48,281	200		4,852
			200	4,852
			200	4,852
03/05/2024	10:49:26,754	100		4,842
			100	4,842
			100	4,842
03/05/2024	10:48:08,639	20		4,838
			20	4,838
			20	4,838
03/05/2024	10:44:55,180	1 000		4,838
			1 000	4,838
			1 000	4,838
03/05/2024	10:41:27,791	500		4,838
			500	4,838
			500	4,838
03/05/2024	10:40:36,166	100		4,834
			100	4,834
			100	4,834
03/05/2024	10:34:29,123	55		4,833
			55	4,833
			55	4,833
03/05/2024	10:31:24,316	250		4,821
			250	4,821
			250	4,821
03/05/2024	10:27:09,073	1 000		4,839
			1 000	4,839
			1 000	4,839
03/05/2024	10:26:11,922	500		4,844
			500	4,844
			500	4,844
03/05/2024	10:24:47,659	800		4,845
			800	4,845
			800	4,845
03/05/2024	10:24:28,649	1 200		4,845
			1 200	4,845
			1 200	4,845
03/05/2024	10:24:18,263	1 200		4,842
			1 200	4,842
			1 200	4,842
03/05/2024	10:24:17,581	1 200		4,842
			1 200	4,842
			1 200	4,842
03/05/2024	10:21:57,639	100		4,84
			100	4,84
			100	4,84
03/05/2024	10:11:02,156	1 565		4,86
			1 565	4,86
			1 565	4,86
03/05/2024	10:10:50,151	1 385		4,86
			185	4,86
			1 385	4,86
			1 200	4,86
03/05/2024	10:09:22,210	1 200		4,855
			1 200	4,855
			1 200	4,855
03/05/2024	10:08:13,096	3 400		4,851
			3 400	4,851
			3 400	4,851
03/05/2024	10:08:00,640	1 200		4,856
			1 200	4,856
			1 200	4,856
03/05/2024	10:08:00,037	1 200		4,856
			1 200	4,856
			1 200	4,856
03/05/2024	10:07:55,293	1 200		4,857
			1 200	4,857
			1 200	4,857
03/05/2024	10:07:21,735	1 200		4,865
			1 200	4,865
			1 200	4,865
03/05/2024	10:07:18,142	1 000		4,868
			1 000	4,868
			1 000	4,868
03/05/2024	10:02:46,827	900		4,85
			200	4,85
			900	4,85
			700	4,85
03/05/2024	09:59:03,716	300		4,845
			300	4,845
			300	4,845
03/05/2024	09:54:34,324	1 900		4,85
			1 900	4,85
			1 900	4,85
03/05/2024	09:54:24,667	2 100		4,85
			2 100	4,85
			2 100	4,85
03/05/2024	09:53:06,175	1 200		4,851
			1 200	4,851
			1 200	4,851
03/05/2024	09:52:00,014	500		4,859
			500	4,859
			500	4,859
03/05/2024	09:42:44,522	550		4,851
			550	4,851
			550	4,851
03/05/2024	09:42:23,284	800		4,851
			800	4,851
			800	4,851
03/05/2024	09:39:12,273	19		4,861
			19	4,861
			19	4,861
03/05/2024	09:37:33,432	111		4,861
			111	4,861
			111	4,861
03/05/2024	09:36:10,852	1 200		4,861
			1 200	4,861
			1 200	4,861
03/05/2024	09:34:16,965	10		4,872
			10	4,872
			10	4,872
03/05/2024	09:34:11,091	270		4,863
			270	4,863
			270	4,863
03/05/2024	09:33:39,058	100		4,872
			100	4,872
			100	4,872
03/05/2024	09:33:20,382	1 200		4,871
			1 200	4,871
			1 200	4,871
03/05/2024	09:32:31,465	1 200		4,871
			1 200	4,871
			1 200	4,871
03/05/2024	09:31:24,178	100		4,871
			100	4,871
			100	4,871
03/05/2024	09:29:58,147	1 229		4,87
			1 229	4,87
			1 229	4,87
03/05/2024	09:28:20,882	20		4,877
			20	4,877
			20	4,877
03/05/2024	09:27:39,437	25		4,876
			25	4,876
			25	4,876
03/05/2024	09:26:10,524	205		4,876
			205	4,876
			205	4,876
03/05/2024	09:25:31,549	1 229		4,871
			1 229	4,871
			1 229	4,871
03/05/2024	09:25:22,123	1 000		4,868
			1 000	4,868
			1 000	4,868
03/05/2024	09:25:08,924	11		4,877
			11	4,877
			11	4,877
03/05/2024	09:22:56,373	598		4,869
			598	4,869
			598	4,869
03/05/2024	09:22:09,215	1 202		4,869
			1 202	4,869
			1 200	4,869
			2	4,869
03/05/2024	09:21:45,360	1 200		4,869
			1 200	4,869
			1 200	4,869
03/05/2024	09:21:06,666	50		4,872
			50	4,872
			50	4,872
03/05/2024	09:19:02,176	815		4,865
			815	4,865
			815	4,865
03/05/2024	09:18:04,028	1 000		4,861
			1 000	4,861
			1 000	4,861
03/05/2024	09:11:52,605	150		4,889
			150	4,889
			150	4,889
03/05/2024	09:09:32,802	650		4,869
			650	4,869
			650	4,869
03/05/2024	09:08:09,687	950		4,88
			200	4,88
			750	4,88
			950	4,88
03/05/2024	09:08:06,379	380		4,882
			380	4,882
			380	4,882
03/05/2024	09:04:26,852	200		4,90
			200	4,90
			200	4,90
03/05/2024	08:57:37,639	1 000		4,88
			1 000	4,88
			1 000	4,88
03/05/2024	08:56:57,255	1 000		4,88
			1 000	4,88
			1 000	4,88
03/05/2024	08:56:02,657	225		4,88
			225	4,88
			225	4,88
03/05/2024	08:52:43,713	300		4,88
			300	4,88
			300	4,88
03/05/2024	08:50:51,208	50		4,88
			50	4,88
			50	4,88
03/05/2024	08:50:13,580	350		4,88
			350	4,88
			350	4,88
03/05/2024	08:18:25,269	15		4,919
			15	4,919
			15	4,919
03/05/2024	08:13:18,575	205		4,88
			205	4,88
			205	4,88
03/05/2024	08:11:41,135	110		4,88
			110	4,88
			110	4,88
03/05/2024	08:06:15,218	40		4,919
			40	4,919
			40	4,919
03/05/2024	08:01:16,263	587		4,919
			200	4,919
			19	4,919
			30	4,919
			557	4,919
			101	4,919
			220	4,919
			30	4,919
			17	4,919

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Apple Inc.

Achat: 170,04 / Vente: 170,16
Volume: 421 514
+5,33%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
03/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)