Tradegate Exchange

SFC Energy AG

259

179

23,60

Date	Heure	Volume	Volume de transactions	Cours
17/05/2024	11:26:02,942	100		23,60
			100	23,60
			100	23,60
17/05/2024	11:24:47,346	50		23,65
			50	23,65
			50	23,65
17/05/2024	11:23:27,461	6		23,65
			6	23,65
			6	23,65
17/05/2024	11:22:41,998	34		23,65
			34	23,65
			34	23,65
17/05/2024	11:22:03,617	22		23,65
			22	23,65
			22	23,65
17/05/2024	11:21:54,980	200		23,65
			200	23,65
			200	23,65
17/05/2024	11:21:33,707	63		23,65
			63	23,65
			63	23,65
17/05/2024	11:20:27,219	157		23,65
			157	23,65
			157	23,65
17/05/2024	11:19:59,367	34		23,75
			34	23,75
			34	23,75
17/05/2024	11:19:34,912	3		23,65
			3	23,65
			3	23,65
17/05/2024	11:19:26,644	40		23,75
			40	23,75
			40	23,75
17/05/2024	11:19:15,041	3		23,75
			3	23,75
			3	23,75
17/05/2024	11:18:59,537	69		23,60
			69	23,60
			69	23,60
17/05/2024	11:18:40,408	34		23,75
			34	23,75
			34	23,75
17/05/2024	11:18:37,101	34		23,75
			34	23,75
			34	23,75
17/05/2024	11:16:38,096	45		23,80
			45	23,80
			45	23,80
17/05/2024	11:13:19,897	65		23,80
			65	23,80
			65	23,80
17/05/2024	11:12:50,970	34		23,80
			34	23,80
			34	23,80
17/05/2024	11:10:54,752	34		23,80
			34	23,80
			34	23,80
17/05/2024	11:10:16,676	43		23,80
			43	23,80
			43	23,80
17/05/2024	11:09:19,838	260		23,65
			260	23,65
			260	23,65
17/05/2024	11:09:15,917	20		23,75
			20	23,75
			20	23,75
17/05/2024	11:08:42,527	9		23,65
			9	23,65
			9	23,65
17/05/2024	11:08:12,840	34		23,75
			34	23,75
			34	23,75
17/05/2024	11:04:55,661	34		23,75
			34	23,75
			34	23,75
17/05/2024	11:04:48,670	200		23,75
			200	23,75
			200	23,75
17/05/2024	11:03:23,816	100		23,75
			100	23,75
			100	23,75
17/05/2024	11:03:00,962	10		23,75
			10	23,75
			10	23,75
17/05/2024	11:02:26,594	40		23,75
			40	23,75
			40	23,75
17/05/2024	10:56:45,586	42		23,65
			42	23,65
			42	23,65
17/05/2024	10:56:32,960	106		23,65
			46	23,65
			60	23,65
			106	23,65
17/05/2024	10:56:10,538	200		23,50
			200	23,50
			200	23,50
17/05/2024	10:55:31,280	400		23,60
			400	23,60
			400	23,60
17/05/2024	10:55:22,406	34		23,60
			34	23,60
			34	23,60
17/05/2024	10:55:20,436	46		23,60
			46	23,60
			46	23,60
17/05/2024	10:54:59,543	260		23,60
			260	23,60
			260	23,60
17/05/2024	10:54:14,039	68		23,80
			68	23,80
			68	23,80
17/05/2024	10:52:00,644	50		23,50
			50	23,50
			50	23,50
17/05/2024	10:51:56,038	237		23,60
			237	23,60
			237	23,60
17/05/2024	10:51:16,290	34		23,60
			34	23,60
			34	23,60
17/05/2024	10:51:15,403	62		23,60
			62	23,60
			62	23,60
17/05/2024	10:51:00,990	70		23,60
			70	23,60
			70	23,60
17/05/2024	10:50:11,014	352		23,60
			352	23,60
			352	23,60
17/05/2024	10:49:51,491	34		23,60
			34	23,60
			34	23,60
17/05/2024	10:49:01,918	140		23,60
			140	23,60
			140	23,60
17/05/2024	10:49:01,869	34		23,60
			34	23,60
			34	23,60
17/05/2024	10:48:43,284	68		23,60
			68	23,60
			31	23,60
			37	23,60
17/05/2024	10:47:53,444	130		23,55
			130	23,55
			130	23,55
17/05/2024	10:47:53,363	140		23,55
			140	23,55
			140	23,55
17/05/2024	10:47:10,985	260		23,50
			260	23,50
			260	23,50
17/05/2024	10:47:03,140	85		23,50
			85	23,50
			85	23,50
17/05/2024	10:45:47,873	260		23,50
			260	23,50
			260	23,50
17/05/2024	10:45:18,931	68		23,50
			68	23,50
			18	23,50
			50	23,50
17/05/2024	10:44:43,596	96		23,45
			96	23,45
			62	23,45
			34	23,45
17/05/2024	10:44:21,124	475		23,45
			150	23,45
			260	23,45
			375	23,45
			100	23,45
			65	23,45
17/05/2024	10:41:42,093	150		23,45
			150	23,45
			150	23,45
17/05/2024	10:41:18,707	100		23,45
			100	23,45
			100	23,45
17/05/2024	10:41:16,064	150		23,45
			150	23,45
			150	23,45
17/05/2024	10:41:12,055	150		23,45
			150	23,45
			150	23,45
17/05/2024	10:41:12,004	10		23,50
			10	23,50
			10	23,50
17/05/2024	10:41:09,057	10		23,50
			10	23,50
			10	23,50
17/05/2024	10:40:52,131	35		23,50
			10	23,50
			1	23,50
			15	23,50
			9	23,50
			35	23,50
17/05/2024	10:40:41,634	34		23,50
			34	23,50
			34	23,50
17/05/2024	10:40:12,528	11		23,50
			11	23,50
			11	23,50
17/05/2024	10:39:33,679	20		23,45
			20	23,45
			20	23,45
17/05/2024	10:39:26,733	100		23,50
			100	23,50
			100	23,50
17/05/2024	10:39:18,124	200		23,40
			200	23,40
			200	23,40
17/05/2024	10:39:02,396	34		23,50
			34	23,50
			34	23,50
17/05/2024	10:36:22,365	260		23,45
			260	23,45
			260	23,45
17/05/2024	10:35:54,184	34		23,50
			34	23,50
			34	23,50
17/05/2024	10:35:52,327	50		23,50
			50	23,50
			50	23,50
17/05/2024	10:35:01,455	40		23,50
			40	23,50
			40	23,50
17/05/2024	10:34:42,170	1 857		23,50
			50	23,50
			200	23,50
			1 607	23,50
			25	23,50
			50	23,50
			10	23,50
			22	23,50
			50	23,50
			1 700	23,50
17/05/2024	10:32:43,977	260		23,45
			260	23,45
			260	23,45
17/05/2024	10:32:37,411	33		23,50
			33	23,50
			33	23,50
17/05/2024	10:32:29,213	200		23,45
			200	23,45
			200	23,45
17/05/2024	10:32:23,641	22		23,50
			22	23,50
			22	23,50
17/05/2024	10:32:23,623	34		23,50
			34	23,50
			34	23,50
17/05/2024	10:31:18,178	260		23,45
			260	23,45
			260	23,45
17/05/2024	10:31:12,082	250		23,45
			250	23,45
			250	23,45
17/05/2024	10:30:21,178	250		23,45
			250	23,45
			250	23,45
17/05/2024	10:30:13,044	245		23,45
			245	23,45
			245	23,45
17/05/2024	10:29:58,625	260		23,45
			260	23,45
			260	23,45
17/05/2024	10:29:56,704	240		23,35
			120	23,35
			240	23,35
			80	23,35
			40	23,35
17/05/2024	10:28:04,551	260		23,40
			260	23,40
			260	23,40
17/05/2024	10:27:27,956	55		23,40
			55	23,40
			55	23,40
17/05/2024	10:27:10,305	200		23,30
			200	23,30
			200	23,30
17/05/2024	10:26:59,820	240		23,30
			240	23,30
			240	23,30
17/05/2024	10:26:59,696	260		23,30
			260	23,30
			260	23,30
17/05/2024	10:26:57,256	40		23,40
			40	23,40
			40	23,40
17/05/2024	10:26:52,008	30		23,40
			30	23,40
			30	23,40
17/05/2024	10:26:33,765	34		23,40
			34	23,40
			34	23,40
17/05/2024	10:25:54,826	40		23,40
			40	23,40
			40	23,40
17/05/2024	10:25:24,997	260		23,30
			260	23,30
			260	23,30
17/05/2024	10:24:24,721	34		23,40
			34	23,40
			34	23,40
17/05/2024	10:23:46,172	9		23,40
			9	23,40
			9	23,40
17/05/2024	10:23:20,158	700		23,35
			700	23,35
			482	23,35
			218	23,35
17/05/2024	10:23:10,685	128		23,40
			128	23,40
			128	23,40
17/05/2024	10:23:00,158	50		23,40
			50	23,40
			50	23,40
17/05/2024	10:22:39,468	50		23,40
			50	23,40
			50	23,40
17/05/2024	10:22:25,123	34		23,40
			34	23,40
			34	23,40
17/05/2024	10:22:15,185	120		23,40
			120	23,40
			120	23,40
17/05/2024	10:21:48,834	50		23,40
			50	23,40
			50	23,40
17/05/2024	10:21:20,821	85		23,40
			85	23,40
			85	23,40
17/05/2024	10:21:15,011	34		23,40
			34	23,40
			34	23,40
17/05/2024	10:21:10,074	34		23,40
			34	23,40
			34	23,40
17/05/2024	10:21:05,503	890		23,40
			150	23,40
			590	23,40
			150	23,40
			90	23,40
			300	23,40
			500	23,40
17/05/2024	10:20:47,247	260		23,35
			260	23,35
			260	23,35
17/05/2024	10:20:36,213	100		23,35
			100	23,35
			100	23,35
17/05/2024	10:20:01,656	27		23,35
			27	23,35
			27	23,35
17/05/2024	10:19:40,826	64		23,35
			64	23,35
			64	23,35
17/05/2024	10:19:36,807	17		23,35
			17	23,35
			17	23,35
17/05/2024	10:19:35,906	34		23,35
			34	23,35
			34	23,35
17/05/2024	10:19:32,340	34		23,35
			34	23,35
			34	23,35
17/05/2024	10:19:21,280	50		23,35
			50	23,35
			50	23,35
17/05/2024	10:19:11,439	34		23,35
			34	23,35
			34	23,35
17/05/2024	10:18:50,220	34		23,35
			34	23,35
			34	23,35
17/05/2024	10:18:43,827	21		23,35
			21	23,35
			21	23,35
17/05/2024	10:18:39,337	34		23,35
			34	23,35
			34	23,35
17/05/2024	10:18:37,683	34		23,35
			34	23,35
			34	23,35
17/05/2024	10:18:32,111	34		23,35
			34	23,35
			34	23,35
17/05/2024	10:18:27,286	34		23,35
			34	23,35
			34	23,35
17/05/2024	10:18:10,616	1 625		23,35
			40	23,35
			1 625	23,35
			1 485	23,35
			100	23,35
17/05/2024	10:17:54,400	1 015		23,35
			260	23,35
			250	23,35
			300	23,35
			105	23,35
			100	23,35
			1 015	23,35
17/05/2024	10:17:39,625	34		23,30
			34	23,30
			34	23,30
17/05/2024	10:17:30,039	125		23,30
			125	23,30
			125	23,30
17/05/2024	10:17:15,215	34		23,30
			34	23,30
			34	23,30
17/05/2024	10:16:50,667	34		23,30
			34	23,30
			34	23,30
17/05/2024	10:16:44,659	34		23,30
			34	23,30
			34	23,30
17/05/2024	10:16:38,165	34		23,30
			34	23,30
			34	23,30
17/05/2024	10:16:38,093	68		23,30
			68	23,30
			68	23,30
17/05/2024	10:16:33,972	102		23,30
			34	23,30
			70	23,30
			32	23,30
			68	23,30
17/05/2024	10:14:57,914	260		23,25
			260	23,25
			260	23,25
17/05/2024	10:14:44,934	34		23,25
			34	23,25
			34	23,25
17/05/2024	10:14:13,834	100		23,25
			100	23,25
			100	23,25
17/05/2024	10:13:50,242	240		23,25
			240	23,25
			240	23,25
17/05/2024	10:13:36,611	260		23,25
			260	23,25
			260	23,25
17/05/2024	10:13:34,894	40		23,25
			40	23,25
			40	23,25
17/05/2024	10:13:31,397	260		23,25
			50	23,25
			260	23,25
			210	23,25
17/05/2024	10:12:33,599	150		23,20
			150	23,20
			150	23,20
17/05/2024	10:12:17,907	100		23,10
			100	23,10
			100	23,10
17/05/2024	10:11:21,528	191		23,05
			191	23,05
			191	23,05
17/05/2024	09:58:48,427	540		22,95
			280	22,95
			260	22,95
			540	22,95
17/05/2024	09:58:16,165	260		22,95
			260	22,95
			260	22,95
17/05/2024	09:56:54,462	20		23,05
			20	23,05
			20	23,05
17/05/2024	09:55:59,060	260		23,05
			260	23,05
			100	23,05
			10	23,05
			100	23,05
			50	23,05
17/05/2024	09:54:02,395	260		23,00
			260	23,00
			260	23,00
17/05/2024	09:54:02,287	230		22,95
			180	22,95
			230	22,95
			50	22,95
17/05/2024	09:52:58,743	270		22,95
			270	22,95
			270	22,95
17/05/2024	09:52:58,548	250		22,80
			250	22,80
			250	22,80
17/05/2024	09:51:46,117	55		22,75
			55	22,75
			55	22,75
17/05/2024	09:51:03,303	70		22,90
			70	22,90
			70	22,90
17/05/2024	09:49:53,780	100		22,85
			100	22,85
			100	22,85
17/05/2024	09:48:55,238	84		22,85
			84	22,85
			84	22,85
17/05/2024	09:48:50,730	160		22,85
			160	22,85
			160	22,85
17/05/2024	09:46:23,951	170		22,75
			170	22,75
			170	22,75
17/05/2024	09:39:26,276	66		22,70
			66	22,70
			66	22,70
17/05/2024	09:34:20,301	90		22,80
			90	22,80
			90	22,80
17/05/2024	09:32:48,632	100		22,80
			100	22,80
			100	22,80
17/05/2024	09:32:30,477	130		22,90
			130	22,90
			130	22,90
17/05/2024	09:31:44,813	270		22,90
			270	22,90
			270	22,90
17/05/2024	09:10:15,649	442		22,70
			442	22,70
			172	22,70
			270	22,70
17/05/2024	09:09:48,318	270		22,70
			270	22,70
			270	22,70
17/05/2024	09:09:38,844	88		22,70
			88	22,70
			88	22,70
17/05/2024	09:04:33,490	40		22,60
			40	22,60
			40	22,60
17/05/2024	09:02:12,858	25		22,75
			25	22,75
			25	22,75
17/05/2024	09:01:44,709	155		22,60
			155	22,60
			155	22,60
17/05/2024	09:01:17,295	270		22,70
			270	22,70
			270	22,70
17/05/2024	09:00:45,357	240		22,70
			240	22,70
			240	22,70
17/05/2024	08:57:49,921	50		22,70
			35	22,70
			50	22,70
			15	22,70
17/05/2024	08:54:43,204	120		22,90
			120	22,90
			120	22,90
17/05/2024	08:54:34,595	240		22,90
			100	22,90
			240	22,90
			140	22,90
17/05/2024	08:53:00,206	140		22,90
			140	22,90
			140	22,90
17/05/2024	08:40:24,217	6		22,90
			6	22,90
			6	22,90
17/05/2024	08:39:58,184	150		22,90
			70	22,90
			150	22,90
			80	22,90
17/05/2024	08:30:09,822	50		22,90
			50	22,90
			50	22,90
17/05/2024	08:02:17,850	132		22,70
			132	22,70
			132	22,70
17/05/2024	08:00:05,883	50		22,90
			50	22,90
			50	22,90
17/05/2024	08:00:05,874	40		22,70
			25	22,70
			15	22,70
			33	22,70
			7	22,70

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Gamestop Corp. Class A Achat: 28,005 / Vente: 28,15
Volume: 318 395
+10,50%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/05/2024 @ 11:28:04

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)