Deutsche Pfandbriefbank AG
- Informations
- Dernièr
- Négocier des titres
249
212
4,656
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
02/05/2024 | 20:56:56,069 | 556 | 4,656 | |
56 | 4,656 | |||
500 | 4,656 | |||
556 | 4,656 | |||
02/05/2024 | 20:48:49,288 | 20 | 4,728 | |
20 | 4,728 | |||
20 | 4,728 | |||
02/05/2024 | 20:46:49,338 | 800 | 4,672 | |
324 | 4,672 | |||
476 | 4,672 | |||
800 | 4,672 | |||
02/05/2024 | 20:46:16,774 | 150 | 4,728 | |
150 | 4,728 | |||
150 | 4,728 | |||
02/05/2024 | 20:44:40,574 | 400 | 4,728 | |
400 | 4,728 | |||
400 | 4,728 | |||
02/05/2024 | 20:30:33,196 | 150 | 4,728 | |
150 | 4,728 | |||
150 | 4,728 | |||
02/05/2024 | 20:26:57,858 | 20 | 4,728 | |
20 | 4,728 | |||
20 | 4,728 | |||
02/05/2024 | 20:23:58,116 | 150 | 4,728 | |
150 | 4,728 | |||
150 | 4,728 | |||
02/05/2024 | 20:00:39,633 | 5 | 4,726 | |
5 | 4,726 | |||
5 | 4,726 | |||
02/05/2024 | 20:00:08,444 | 1 700 | 4,726 | |
1 700 | 4,726 | |||
210 | 4,726 | |||
1 490 | 4,726 | |||
02/05/2024 | 19:57:57,316 | 1 380 | 4,70 | |
1 380 | 4,70 | |||
1 380 | 4,70 | |||
02/05/2024 | 19:57:46,262 | 999 | 4,702 | |
999 | 4,702 | |||
999 | 4,702 | |||
02/05/2024 | 19:56:34,615 | 80 | 4,726 | |
80 | 4,726 | |||
80 | 4,726 | |||
02/05/2024 | 19:56:28,573 | 1 300 | 4,702 | |
1 300 | 4,702 | |||
1 300 | 4,702 | |||
02/05/2024 | 19:56:02,632 | 400 | 4,726 | |
50 | 4,726 | |||
350 | 4,726 | |||
400 | 4,726 | |||
02/05/2024 | 19:54:26,368 | 200 | 4,696 | |
200 | 4,696 | |||
200 | 4,696 | |||
02/05/2024 | 19:53:02,220 | 5 | 4,726 | |
5 | 4,726 | |||
5 | 4,726 | |||
02/05/2024 | 19:38:23,284 | 791 | 4,656 | |
210 | 4,656 | |||
200 | 4,656 | |||
791 | 4,656 | |||
381 | 4,656 | |||
02/05/2024 | 19:32:37,054 | 25 | 4,728 | |
25 | 4,728 | |||
25 | 4,728 | |||
02/05/2024 | 19:23:53,232 | 50 | 4,728 | |
50 | 4,728 | |||
50 | 4,728 | |||
02/05/2024 | 19:14:45,862 | 50 | 4,656 | |
50 | 4,656 | |||
50 | 4,656 | |||
02/05/2024 | 19:11:47,806 | 50 | 4,726 | |
50 | 4,726 | |||
50 | 4,726 | |||
02/05/2024 | 19:11:38,125 | 610 | 4,662 | |
350 | 4,662 | |||
160 | 4,662 | |||
610 | 4,662 | |||
100 | 4,662 | |||
02/05/2024 | 18:57:43,610 | 700 | 4,668 | |
300 | 4,668 | |||
40 | 4,668 | |||
700 | 4,668 | |||
360 | 4,668 | |||
02/05/2024 | 18:26:06,121 | 491 | 4,724 | |
491 | 4,724 | |||
491 | 4,724 | |||
02/05/2024 | 18:17:32,209 | 47 | 4,72 | |
47 | 4,72 | |||
47 | 4,72 | |||
02/05/2024 | 18:07:05,355 | 421 | 4,72 | |
421 | 4,72 | |||
421 | 4,72 | |||
02/05/2024 | 18:05:32,555 | 1 266 | 4,72 | |
1 266 | 4,72 | |||
1 266 | 4,72 | |||
02/05/2024 | 18:05:32,412 | 1 266 | 4,718 | |
1 266 | 4,718 | |||
1 266 | 4,718 | |||
02/05/2024 | 17:52:58,999 | 250 | 4,718 | |
250 | 4,718 | |||
250 | 4,718 | |||
02/05/2024 | 17:37:37,431 | 200 | 4,718 | |
200 | 4,718 | |||
200 | 4,718 | |||
02/05/2024 | 17:32:56,174 | 85 | 4,718 | |
85 | 4,718 | |||
85 | 4,718 | |||
02/05/2024 | 17:31:39,454 | 4 | 4,644 | |
4 | 4,644 | |||
4 | 4,644 | |||
02/05/2024 | 17:28:16,902 | 200 | 4,668 | |
200 | 4,668 | |||
200 | 4,668 | |||
02/05/2024 | 17:24:44,860 | 1 400 | 4,646 | |
1 400 | 4,646 | |||
1 400 | 4,646 | |||
02/05/2024 | 17:24:44,221 | 1 600 | 4,646 | |
1 600 | 4,646 | |||
1 600 | 4,646 | |||
02/05/2024 | 17:23:58,939 | 2 000 | 4,652 | |
2 000 | 4,652 | |||
2 000 | 4,652 | |||
02/05/2024 | 17:18:30,947 | 30 | 4,66 | |
30 | 4,66 | |||
30 | 4,66 | |||
02/05/2024 | 16:58:46,221 | 50 | 4,668 | |
50 | 4,668 | |||
50 | 4,668 | |||
02/05/2024 | 16:52:51,498 | 350 | 4,634 | |
350 | 4,634 | |||
350 | 4,634 | |||
02/05/2024 | 16:52:23,533 | 1 000 | 4,656 | |
1 000 | 4,656 | |||
1 000 | 4,656 | |||
02/05/2024 | 16:48:24,855 | 200 | 4,626 | |
200 | 4,626 | |||
200 | 4,626 | |||
02/05/2024 | 16:47:34,253 | 1 800 | 4,626 | |
1 800 | 4,626 | |||
1 800 | 4,626 | |||
02/05/2024 | 16:43:15,189 | 1 072 | 4,654 | |
1 072 | 4,654 | |||
1 072 | 4,654 | |||
02/05/2024 | 16:41:34,833 | 250 | 4,66 | |
250 | 4,66 | |||
250 | 4,66 | |||
02/05/2024 | 16:36:12,638 | 20 | 4,684 | |
20 | 4,684 | |||
20 | 4,684 | |||
02/05/2024 | 16:33:41,227 | 200 | 4,688 | |
200 | 4,688 | |||
200 | 4,688 | |||
02/05/2024 | 16:19:26,201 | 140 | 4,652 | |
140 | 4,652 | |||
140 | 4,652 | |||
02/05/2024 | 16:18:31,406 | 250 | 4,672 | |
250 | 4,672 | |||
250 | 4,672 | |||
02/05/2024 | 16:14:06,912 | 300 | 4,648 | |
100 | 4,648 | |||
200 | 4,648 | |||
300 | 4,648 | |||
02/05/2024 | 16:12:46,991 | 1 266 | 4,67 | |
1 266 | 4,67 | |||
1 266 | 4,67 | |||
02/05/2024 | 16:10:19,422 | 1 000 | 4,676 | |
1 000 | 4,676 | |||
1 000 | 4,676 | |||
02/05/2024 | 16:06:58,935 | 900 | 4,682 | |
900 | 4,682 | |||
900 | 4,682 | |||
02/05/2024 | 16:04:19,875 | 1 500 | 4,68 | |
500 | 4,68 | |||
1 000 | 4,68 | |||
1 500 | 4,68 | |||
02/05/2024 | 16:01:42,598 | 1 | 4,71 | |
1 | 4,71 | |||
1 | 4,71 | |||
02/05/2024 | 15:58:40,755 | 200 | 4,728 | |
200 | 4,728 | |||
200 | 4,728 | |||
02/05/2024 | 15:56:27,936 | 1 | 4,728 | |
1 | 4,728 | |||
1 | 4,728 | |||
02/05/2024 | 15:47:55,328 | 29 | 4,716 | |
29 | 4,716 | |||
29 | 4,716 | |||
02/05/2024 | 15:44:38,874 | 500 | 4,728 | |
500 | 4,728 | |||
500 | 4,728 | |||
02/05/2024 | 15:43:07,811 | 500 | 4,728 | |
500 | 4,728 | |||
500 | 4,728 | |||
02/05/2024 | 15:41:21,465 | 595 | 4,716 | |
595 | 4,716 | |||
595 | 4,716 | |||
02/05/2024 | 15:37:59,269 | 1 232 | 4,728 | |
1 232 | 4,728 | |||
1 232 | 4,728 | |||
02/05/2024 | 15:37:45,349 | 1 300 | 4,728 | |
1 300 | 4,728 | |||
1 200 | 4,728 | |||
100 | 4,728 | |||
02/05/2024 | 15:34:13,888 | 500 | 4,728 | |
500 | 4,728 | |||
500 | 4,728 | |||
02/05/2024 | 15:19:18,787 | 56 | 4,728 | |
56 | 4,728 | |||
56 | 4,728 | |||
02/05/2024 | 15:10:47,581 | 500 | 4,728 | |
500 | 4,728 | |||
500 | 4,728 | |||
02/05/2024 | 15:09:20,893 | 1 400 | 4,728 | |
1 000 | 4,728 | |||
400 | 4,728 | |||
1 400 | 4,728 | |||
02/05/2024 | 15:08:03,740 | 1 400 | 4,728 | |
1 400 | 4,728 | |||
1 400 | 4,728 | |||
02/05/2024 | 15:06:38,497 | 600 | 4,728 | |
600 | 4,728 | |||
600 | 4,728 | |||
02/05/2024 | 15:01:16,682 | 200 | 4,718 | |
200 | 4,718 | |||
200 | 4,718 | |||
02/05/2024 | 14:57:41,858 | 426 | 4,732 | |
426 | 4,732 | |||
426 | 4,732 | |||
02/05/2024 | 14:56:52,350 | 1 200 | 4,712 | |
1 200 | 4,712 | |||
1 200 | 4,712 | |||
02/05/2024 | 14:56:50,146 | 1 000 | 4,712 | |
1 000 | 4,712 | |||
1 000 | 4,712 | |||
02/05/2024 | 14:56:34,083 | 1 200 | 4,716 | |
1 200 | 4,716 | |||
1 200 | 4,716 | |||
02/05/2024 | 14:56:31,312 | 1 000 | 4,716 | |
1 000 | 4,716 | |||
1 000 | 4,716 | |||
02/05/2024 | 14:56:05,206 | 1 200 | 4,714 | |
1 200 | 4,714 | |||
1 200 | 4,714 | |||
02/05/2024 | 14:56:02,075 | 1 000 | 4,714 | |
1 000 | 4,714 | |||
1 000 | 4,714 | |||
02/05/2024 | 14:52:23,104 | 1 200 | 4,738 | |
1 200 | 4,738 | |||
1 200 | 4,738 | |||
02/05/2024 | 14:52:08,240 | 1 800 | 4,738 | |
1 800 | 4,738 | |||
1 800 | 4,738 | |||
02/05/2024 | 14:49:30,730 | 220 | 4,722 | |
220 | 4,722 | |||
220 | 4,722 | |||
02/05/2024 | 14:48:24,675 | 200 | 4,738 | |
200 | 4,738 | |||
200 | 4,738 | |||
02/05/2024 | 14:45:48,034 | 300 | 4,736 | |
300 | 4,736 | |||
300 | 4,736 | |||
02/05/2024 | 14:45:27,977 | 1 000 | 4,736 | |
1 000 | 4,736 | |||
1 000 | 4,736 | |||
02/05/2024 | 14:45:09,644 | 700 | 4,72 | |
700 | 4,72 | |||
700 | 4,72 | |||
02/05/2024 | 14:42:18,532 | 50 | 4,738 | |
50 | 4,738 | |||
50 | 4,738 | |||
02/05/2024 | 14:40:51,486 | 440 | 4,722 | |
440 | 4,722 | |||
440 | 4,722 | |||
02/05/2024 | 14:39:26,888 | 280 | 4,724 | |
280 | 4,724 | |||
280 | 4,724 | |||
02/05/2024 | 14:39:09,799 | 800 | 4,736 | |
800 | 4,736 | |||
800 | 4,736 | |||
02/05/2024 | 14:39:03,316 | 1 200 | 4,734 | |
1 200 | 4,734 | |||
1 200 | 4,734 | |||
02/05/2024 | 14:37:13,112 | 2 200 | 4,712 | |
2 200 | 4,712 | |||
2 200 | 4,712 | |||
02/05/2024 | 14:37:01,379 | 5 820 | 4,702 | |
5 820 | 4,702 | |||
5 820 | 4,702 | |||
02/05/2024 | 14:36:49,803 | 1 200 | 4,70 | |
700 | 4,70 | |||
1 200 | 4,70 | |||
400 | 4,70 | |||
100 | 4,70 | |||
02/05/2024 | 14:35:58,324 | 177 | 4,692 | |
177 | 4,692 | |||
177 | 4,692 | |||
02/05/2024 | 14:30:06,799 | 1 200 | 4,674 | |
1 200 | 4,674 | |||
1 200 | 4,674 | |||
02/05/2024 | 14:22:14,736 | 290 | 4,674 | |
290 | 4,674 | |||
290 | 4,674 | |||
02/05/2024 | 14:14:55,061 | 74 | 4,692 | |
74 | 4,692 | |||
74 | 4,692 | |||
02/05/2024 | 14:11:54,892 | 1 400 | 4,692 | |
1 400 | 4,692 | |||
1 400 | 4,692 | |||
02/05/2024 | 14:05:18,658 | 6 | 4,69 | |
6 | 4,69 | |||
6 | 4,69 | |||
02/05/2024 | 14:01:34,415 | 18 | 4,67 | |
18 | 4,67 | |||
18 | 4,67 | |||
02/05/2024 | 13:57:39,026 | 2 | 4,674 | |
2 | 4,674 | |||
2 | 4,674 | |||
02/05/2024 | 13:57:08,404 | 2 132 | 4,69 | |
2 132 | 4,69 | |||
500 | 4,69 | |||
1 632 | 4,69 | |||
02/05/2024 | 13:50:45,437 | 250 | 4,688 | |
250 | 4,688 | |||
250 | 4,688 | |||
02/05/2024 | 13:48:03,880 | 500 | 4,668 | |
500 | 4,668 | |||
500 | 4,668 | |||
02/05/2024 | 13:47:00,413 | 1 200 | 4,688 | |
1 200 | 4,688 | |||
1 200 | 4,688 | |||
02/05/2024 | 13:46:04,549 | 1 200 | 4,668 | |
1 200 | 4,668 | |||
1 200 | 4,668 | |||
02/05/2024 | 13:46:03,116 | 1 000 | 4,668 | |
1 000 | 4,668 | |||
1 000 | 4,668 | |||
02/05/2024 | 13:45:34,357 | 1 200 | 4,668 | |
1 200 | 4,668 | |||
1 200 | 4,668 | |||
02/05/2024 | 13:45:32,790 | 1 000 | 4,668 | |
1 000 | 4,668 | |||
1 000 | 4,668 | |||
02/05/2024 | 13:43:34,242 | 6 620 | 4,658 | |
6 620 | 4,658 | |||
6 620 | 4,658 | |||
02/05/2024 | 13:43:08,724 | 1 600 | 4,658 | |
1 600 | 4,658 | |||
1 600 | 4,658 | |||
02/05/2024 | 13:39:06,174 | 1 400 | 4,666 | |
1 400 | 4,666 | |||
1 400 | 4,666 | |||
02/05/2024 | 13:37:02,631 | 900 | 4,666 | |
900 | 4,666 | |||
900 | 4,666 | |||
02/05/2024 | 13:36:05,636 | 150 | 4,662 | |
150 | 4,662 | |||
150 | 4,662 | |||
02/05/2024 | 13:29:30,525 | 1 000 | 4,65 | |
1 000 | 4,65 | |||
1 000 | 4,65 | |||
02/05/2024 | 13:26:43,626 | 1 000 | 4,646 | |
1 000 | 4,646 | |||
1 000 | 4,646 | |||
02/05/2024 | 13:26:12,409 | 482 | 4,646 | |
482 | 4,646 | |||
482 | 4,646 | |||
02/05/2024 | 13:24:04,395 | 200 | 4,658 | |
200 | 4,658 | |||
200 | 4,658 | |||
02/05/2024 | 13:13:26,030 | 500 | 4,632 | |
500 | 4,632 | |||
500 | 4,632 | |||
02/05/2024 | 13:12:33,673 | 2 400 | 4,63 | |
2 400 | 4,63 | |||
2 400 | 4,63 | |||
02/05/2024 | 13:12:13,257 | 1 189 | 4,628 | |
1 189 | 4,628 | |||
1 189 | 4,628 | |||
02/05/2024 | 12:59:47,449 | 20 | 4,622 | |
20 | 4,622 | |||
20 | 4,622 | |||
02/05/2024 | 12:56:49,693 | 1 200 | 4,614 | |
1 200 | 4,614 | |||
1 200 | 4,614 | |||
02/05/2024 | 12:49:58,958 | 1 400 | 4,632 | |
1 400 | 4,632 | |||
1 400 | 4,632 | |||
02/05/2024 | 12:48:35,946 | 1 200 | 4,632 | |
1 200 | 4,632 | |||
1 200 | 4,632 | |||
02/05/2024 | 12:44:37,132 | 2 | 4,654 | |
2 | 4,654 | |||
2 | 4,654 | |||
02/05/2024 | 12:40:27,663 | 600 | 4,64 | |
600 | 4,64 | |||
600 | 4,64 | |||
02/05/2024 | 12:40:22,928 | 1 200 | 4,64 | |
1 200 | 4,64 | |||
1 200 | 4,64 | |||
02/05/2024 | 12:40:22,785 | 1 200 | 4,64 | |
1 200 | 4,64 | |||
1 200 | 4,64 | |||
02/05/2024 | 12:29:16,434 | 200 | 4,656 | |
200 | 4,656 | |||
200 | 4,656 | |||
02/05/2024 | 12:18:44,973 | 200 | 4,66 | |
200 | 4,66 | |||
200 | 4,66 | |||
02/05/2024 | 12:08:32,757 | 750 | 4,668 | |
750 | 4,668 | |||
750 | 4,668 | |||
02/05/2024 | 12:06:19,158 | 248 | 4,666 | |
248 | 4,666 | |||
248 | 4,666 | |||
02/05/2024 | 12:05:58,476 | 320 | 4,666 | |
320 | 4,666 | |||
320 | 4,666 | |||
02/05/2024 | 12:05:22,948 | 507 | 4,648 | |
507 | 4,648 | |||
507 | 4,648 | |||
02/05/2024 | 12:00:06,006 | 1 | 4,686 | |
1 | 4,686 | |||
1 | 4,686 | |||
02/05/2024 | 12:00:05,825 | 13 | 4,686 | |
13 | 4,686 | |||
13 | 4,686 | |||
02/05/2024 | 11:52:30,152 | 94 | 4,674 | |
94 | 4,674 | |||
94 | 4,674 | |||
02/05/2024 | 11:51:41,441 | 1 000 | 4,662 | |
1 000 | 4,662 | |||
1 000 | 4,662 | |||
02/05/2024 | 11:50:39,972 | 800 | 4,652 | |
800 | 4,652 | |||
800 | 4,652 | |||
02/05/2024 | 11:50:15,401 | 1 200 | 4,652 | |
1 200 | 4,652 | |||
1 200 | 4,652 | |||
02/05/2024 | 11:40:53,482 | 500 | 4,65 | |
500 | 4,65 | |||
500 | 4,65 | |||
02/05/2024 | 11:34:16,184 | 10 | 4,64 | |
10 | 4,64 | |||
10 | 4,64 | |||
02/05/2024 | 11:32:21,168 | 109 | 4,634 | |
109 | 4,634 | |||
109 | 4,634 | |||
02/05/2024 | 11:25:52,752 | 150 | 4,63 | |
150 | 4,63 | |||
150 | 4,63 | |||
02/05/2024 | 11:25:49,987 | 200 | 4,63 | |
200 | 4,63 | |||
200 | 4,63 | |||
02/05/2024 | 11:24:53,146 | 1 000 | 4,64 | |
1 000 | 4,64 | |||
1 000 | 4,64 | |||
02/05/2024 | 11:23:12,879 | 561 | 4,628 | |
561 | 4,628 | |||
561 | 4,628 | |||
02/05/2024 | 11:23:10,070 | 2 000 | 4,628 | |
2 000 | 4,628 | |||
2 000 | 4,628 | |||
02/05/2024 | 11:19:33,564 | 3 100 | 4,624 | |
3 100 | 4,624 | |||
3 100 | 4,624 | |||
02/05/2024 | 11:19:28,054 | 1 200 | 4,622 | |
1 200 | 4,622 | |||
1 200 | 4,622 | |||
02/05/2024 | 11:19:13,383 | 1 200 | 4,624 | |
1 200 | 4,624 | |||
1 200 | 4,624 | |||
02/05/2024 | 11:13:36,655 | 375 | 4,61 | |
375 | 4,61 | |||
375 | 4,61 | |||
02/05/2024 | 11:11:57,297 | 1 200 | 4,626 | |
1 200 | 4,626 | |||
1 200 | 4,626 | |||
02/05/2024 | 11:10:40,106 | 595 | 4,61 | |
595 | 4,61 | |||
595 | 4,61 | |||
02/05/2024 | 11:07:53,683 | 3 | 4,598 | |
3 | 4,598 | |||
3 | 4,598 | |||
02/05/2024 | 11:07:26,544 | 3 | 4,61 | |
3 | 4,61 | |||
3 | 4,61 | |||
02/05/2024 | 11:07:15,014 | 200 | 4,61 | |
200 | 4,61 | |||
200 | 4,61 | |||
02/05/2024 | 10:59:30,102 | 50 | 4,586 | |
50 | 4,586 | |||
50 | 4,586 | |||
02/05/2024 | 10:54:04,426 | 1 400 | 4,61 | |
1 400 | 4,61 | |||
1 400 | 4,61 | |||
02/05/2024 | 10:47:53,494 | 142 | 4,556 | |
142 | 4,556 | |||
142 | 4,556 | |||
02/05/2024 | 10:45:35,596 | 220 | 4,558 | |
220 | 4,558 | |||
220 | 4,558 | |||
02/05/2024 | 10:40:00,721 | 500 | 4,562 | |
500 | 4,562 | |||
500 | 4,562 | |||
02/05/2024 | 10:28:36,123 | 1 000 | 4,554 | |
1 000 | 4,554 | |||
1 000 | 4,554 | |||
02/05/2024 | 10:27:10,212 | 1 400 | 4,548 | |
1 400 | 4,548 | |||
1 400 | 4,548 | |||
02/05/2024 | 10:25:52,187 | 1 400 | 4,548 | |
1 400 | 4,548 | |||
1 400 | 4,548 | |||
02/05/2024 | 10:25:42,505 | 1 400 | 4,548 | |
1 400 | 4,548 | |||
1 400 | 4,548 | |||
02/05/2024 | 10:25:07,009 | 1 400 | 4,548 | |
1 400 | 4,548 | |||
1 400 | 4,548 | |||
02/05/2024 | 10:24:36,883 | 1 400 | 4,548 | |
1 400 | 4,548 | |||
1 400 | 4,548 | |||
02/05/2024 | 10:23:36,024 | 1 906 | 4,554 | |
1 906 | 4,554 | |||
1 906 | 4,554 | |||
02/05/2024 | 10:21:56,230 | 1 000 | 4,558 | |
1 000 | 4,558 | |||
1 000 | 4,558 | |||
02/05/2024 | 10:14:22,399 | 18 | 4,56 | |
18 | 4,56 | |||
18 | 4,56 | |||
02/05/2024 | 10:12:46,619 | 500 | 4,546 | |
500 | 4,546 | |||
500 | 4,546 | |||
02/05/2024 | 10:07:38,585 | 74 | 4,538 | |
74 | 4,538 | |||
74 | 4,538 | |||
02/05/2024 | 10:05:22,758 | 7 | 4,564 | |
7 | 4,564 | |||
7 | 4,564 | |||
02/05/2024 | 10:01:40,338 | 100 | 4,568 | |
100 | 4,568 | |||
100 | 4,568 | |||
02/05/2024 | 09:57:24,533 | 450 | 4,54 | |
450 | 4,54 | |||
450 | 4,54 | |||
02/05/2024 | 09:48:19,579 | 50 | 4,532 | |
50 | 4,532 | |||
50 | 4,532 | |||
02/05/2024 | 09:44:09,615 | 2 | 4,532 | |
2 | 4,532 | |||
2 | 4,532 | |||
02/05/2024 | 09:43:52,767 | 100 | 4,52 | |
100 | 4,52 | |||
100 | 4,52 | |||
02/05/2024 | 09:36:31,396 | 15 | 4,51 | |
15 | 4,51 | |||
15 | 4,51 | |||
02/05/2024 | 09:30:22,709 | 98 | 4,546 | |
98 | 4,546 | |||
98 | 4,546 | |||
02/05/2024 | 09:30:12,157 | 1 398 | 4,546 | |
1 398 | 4,546 | |||
1 398 | 4,546 | |||
02/05/2024 | 09:21:43,296 | 60 | 4,564 | |
60 | 4,564 | |||
60 | 4,564 | |||
02/05/2024 | 09:11:02,808 | 800 | 4,572 | |
800 | 4,572 | |||
800 | 4,572 | |||
02/05/2024 | 09:09:32,357 | 5 200 | 4,532 | |
5 200 | 4,532 | |||
5 200 | 4,532 | |||
02/05/2024 | 09:08:40,490 | 1 800 | 4,534 | |
1 800 | 4,534 | |||
1 800 | 4,534 | |||
02/05/2024 | 09:08:17,145 | 1 368 | 4,568 | |
1 368 | 4,568 | |||
1 368 | 4,568 | |||
02/05/2024 | 09:07:53,518 | 2 000 | 4,53 | |
2 000 | 4,53 | |||
2 000 | 4,53 | |||
02/05/2024 | 09:07:45,853 | 1 355 | 4,528 | |
1 355 | 4,528 | |||
1 355 | 4,528 | |||
02/05/2024 | 09:07:45,224 | 1 000 | 4,528 | |
1 000 | 4,528 | |||
1 000 | 4,528 | |||
02/05/2024 | 09:06:02,208 | 1 000 | 4,528 | |
1 000 | 4,528 | |||
1 000 | 4,528 | |||
02/05/2024 | 09:05:07,369 | 1 000 | 4,528 | |
1 000 | 4,528 | |||
1 000 | 4,528 | |||
02/05/2024 | 09:04:13,287 | 1 000 | 4,528 | |
1 000 | 4,528 | |||
1 000 | 4,528 | |||
02/05/2024 | 09:03:21,339 | 1 000 | 4,528 | |
1 000 | 4,528 | |||
1 000 | 4,528 | |||
02/05/2024 | 09:02:41,133 | 1 000 | 4,528 | |
1 000 | 4,528 | |||
1 000 | 4,528 | |||
02/05/2024 | 09:01:34,881 | 599 | 4,50 | |
599 | 4,50 | |||
599 | 4,50 | |||
02/05/2024 | 09:01:20,143 | 1 400 | 4,50 | |
1 400 | 4,50 | |||
1 400 | 4,50 | |||
02/05/2024 | 09:01:04,444 | 1 | 4,50 | |
1 | 4,50 | |||
1 | 4,50 | |||
02/05/2024 | 08:58:46,652 | 480 | 4,452 | |
480 | 4,452 | |||
450 | 4,452 | |||
30 | 4,452 | |||
02/05/2024 | 08:43:51,482 | 400 | 4,498 | |
400 | 4,498 | |||
400 | 4,498 | |||
02/05/2024 | 08:33:58,015 | 1 000 | 4,498 | |
1 000 | 4,498 | |||
1 000 | 4,498 | |||
02/05/2024 | 08:32:46,772 | 3 200 | 4,498 | |
3 200 | 4,498 | |||
3 200 | 4,498 | |||
02/05/2024 | 08:32:24,831 | 1 800 | 4,498 | |
1 800 | 4,498 | |||
1 800 | 4,498 | |||
02/05/2024 | 08:30:17,890 | 55 | 4,498 | |
55 | 4,498 | |||
55 | 4,498 | |||
02/05/2024 | 08:23:58,567 | 444 | 4,498 | |
431 | 4,498 | |||
444 | 4,498 | |||
13 | 4,498 | |||
02/05/2024 | 08:22:18,616 | 200 | 4,498 | |
200 | 4,498 | |||
200 | 4,498 | |||
02/05/2024 | 08:21:22,772 | 300 | 4,452 | |
300 | 4,452 | |||
300 | 4,452 | |||
02/05/2024 | 08:08:49,687 | 100 | 4,498 | |
100 | 4,498 | |||
100 | 4,498 | |||
02/05/2024 | 08:00:35,013 | 3 | 4,498 | |
3 | 4,498 | |||
3 | 4,498 | |||
02/05/2024 | 08:00:13,919 | 1 | 4,498 | |
1 | 4,498 | |||
1 | 4,498 | |||
02/05/2024 | 08:00:08,177 | 500 | 4,49 | |
500 | 4,49 | |||
500 | 4,49 | |||
02/05/2024 | 08:00:06,271 | 1 155 | 4,452 | |
100 | 4,452 | |||
60 | 4,452 | |||
3 | 4,452 | |||
300 | 4,452 | |||
200 | 4,452 | |||
87 | 4,452 | |||
50 | 4,452 | |||
15 | 4,452 | |||
1 019 | 4,452 | |||
224 | 4,452 | |||
100 | 4,452 | |||
116 | 4,452 | |||
36 | 4,452 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
02/05/2024 @ 22:00:00
dernière actualisation:
02/05/2024 @ 22:00:00