Münchener Rückvers.-Ges. AG
- Informations
- Dernièr
- Négocier des titres
197
115
413,90
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 02/05/2024 | 09:56:47,399 | 8 | 413,90 | |
| 8 | 413,90 | |||
| 8 | 413,90 | |||
| 02/05/2024 | 09:53:49,008 | 5 | 413,70 | |
| 5 | 413,70 | |||
| 5 | 413,70 | |||
| 02/05/2024 | 09:53:41,407 | 10 | 413,50 | |
| 10 | 413,50 | |||
| 10 | 413,50 | |||
| 02/05/2024 | 09:52:45,459 | 5 | 413,90 | |
| 5 | 413,90 | |||
| 5 | 413,90 | |||
| 02/05/2024 | 09:52:18,804 | 30 | 413,70 | |
| 30 | 413,70 | |||
| 30 | 413,70 | |||
| 02/05/2024 | 09:52:11,477 | 5 | 413,90 | |
| 5 | 413,90 | |||
| 5 | 413,90 | |||
| 02/05/2024 | 09:50:21,959 | 20 | 413,80 | |
| 20 | 413,80 | |||
| 20 | 413,80 | |||
| 02/05/2024 | 09:47:36,104 | 3 | 413,90 | |
| 3 | 413,90 | |||
| 3 | 413,90 | |||
| 02/05/2024 | 09:46:53,287 | 4 | 414,00 | |
| 4 | 414,00 | |||
| 4 | 414,00 | |||
| 02/05/2024 | 09:45:26,562 | 3 | 414,00 | |
| 3 | 414,00 | |||
| 3 | 414,00 | |||
| 02/05/2024 | 09:43:59,183 | 2 | 413,60 | |
| 2 | 413,60 | |||
| 2 | 413,60 | |||
| 02/05/2024 | 09:43:48,249 | 5 | 413,60 | |
| 5 | 413,60 | |||
| 5 | 413,60 | |||
| 02/05/2024 | 09:43:31,268 | 60 | 413,60 | |
| 60 | 413,60 | |||
| 60 | 413,60 | |||
| 02/05/2024 | 09:43:24,048 | 35 | 413,60 | |
| 35 | 413,60 | |||
| 35 | 413,60 | |||
| 02/05/2024 | 09:43:17,838 | 1 | 413,80 | |
| 1 | 413,80 | |||
| 1 | 413,80 | |||
| 02/05/2024 | 09:41:06,928 | 15 | 413,90 | |
| 15 | 413,90 | |||
| 15 | 413,90 | |||
| 02/05/2024 | 09:40:37,376 | 2 | 413,60 | |
| 2 | 413,60 | |||
| 2 | 413,60 | |||
| 02/05/2024 | 09:39:17,802 | 10 | 413,70 | |
| 10 | 413,70 | |||
| 10 | 413,70 | |||
| 02/05/2024 | 09:38:01,473 | 4 | 414,40 | |
| 4 | 414,40 | |||
| 4 | 414,40 | |||
| 02/05/2024 | 09:35:12,950 | 61 | 414,50 | |
| 61 | 414,50 | |||
| 61 | 414,50 | |||
| 02/05/2024 | 09:34:17,586 | 80 | 414,50 | |
| 80 | 414,50 | |||
| 80 | 414,50 | |||
| 02/05/2024 | 09:33:58,060 | 5 | 414,70 | |
| 5 | 414,70 | |||
| 5 | 414,70 | |||
| 02/05/2024 | 09:33:34,003 | 1 | 414,70 | |
| 1 | 414,70 | |||
| 1 | 414,70 | |||
| 02/05/2024 | 09:32:16,082 | 5 | 414,80 | |
| 5 | 414,80 | |||
| 5 | 414,80 | |||
| 02/05/2024 | 09:30:38,619 | 7 | 414,60 | |
| 7 | 414,60 | |||
| 7 | 414,60 | |||
| 02/05/2024 | 09:30:29,223 | 2 | 414,50 | |
| 2 | 414,50 | |||
| 2 | 414,50 | |||
| 02/05/2024 | 09:30:23,206 | 25 | 414,50 | |
| 25 | 414,50 | |||
| 25 | 414,50 | |||
| 02/05/2024 | 09:30:13,295 | 147 | 414,30 | |
| 147 | 414,30 | |||
| 147 | 414,30 | |||
| 02/05/2024 | 09:29:55,957 | 10 | 414,30 | |
| 10 | 414,30 | |||
| 10 | 414,30 | |||
| 02/05/2024 | 09:28:51,256 | 1 | 414,10 | |
| 1 | 414,10 | |||
| 1 | 414,10 | |||
| 02/05/2024 | 09:28:22,022 | 8 | 414,40 | |
| 8 | 414,40 | |||
| 8 | 414,40 | |||
| 02/05/2024 | 09:27:46,906 | 25 | 414,10 | |
| 25 | 414,10 | |||
| 25 | 414,10 | |||
| 02/05/2024 | 09:27:20,968 | 40 | 414,20 | |
| 40 | 414,20 | |||
| 40 | 414,20 | |||
| 02/05/2024 | 09:27:09,665 | 5 | 414,10 | |
| 5 | 414,10 | |||
| 5 | 414,10 | |||
| 02/05/2024 | 09:25:09,155 | 527 | 414,20 | |
| 527 | 414,20 | |||
| 527 | 414,20 | |||
| 02/05/2024 | 09:24:20,892 | 40 | 414,10 | |
| 40 | 414,10 | |||
| 40 | 414,10 | |||
| 02/05/2024 | 09:23:32,836 | 33 | 414,20 | |
| 33 | 414,20 | |||
| 33 | 414,20 | |||
| 02/05/2024 | 09:23:25,252 | 40 | 414,20 | |
| 40 | 414,20 | |||
| 40 | 414,20 | |||
| 02/05/2024 | 09:22:40,987 | 33 | 414,20 | |
| 33 | 414,20 | |||
| 33 | 414,20 | |||
| 02/05/2024 | 09:22:08,201 | 5 | 414,10 | |
| 5 | 414,10 | |||
| 5 | 414,10 | |||
| 02/05/2024 | 09:22:01,013 | 10 | 413,90 | |
| 10 | 413,90 | |||
| 10 | 413,90 | |||
| 02/05/2024 | 09:21:10,232 | 23 | 413,90 | |
| 23 | 413,90 | |||
| 23 | 413,90 | |||
| 02/05/2024 | 09:20:12,912 | 14 | 413,90 | |
| 14 | 413,90 | |||
| 14 | 413,90 | |||
| 02/05/2024 | 09:19:54,437 | 40 | 413,90 | |
| 40 | 413,90 | |||
| 40 | 413,90 | |||
| 02/05/2024 | 09:17:06,644 | 67 | 413,90 | |
| 67 | 413,90 | |||
| 67 | 413,90 | |||
| 02/05/2024 | 09:16:46,748 | 2 | 413,90 | |
| 2 | 413,90 | |||
| 2 | 413,90 | |||
| 02/05/2024 | 09:16:17,687 | 25 | 413,70 | |
| 25 | 413,70 | |||
| 25 | 413,70 | |||
| 02/05/2024 | 09:15:59,159 | 3 | 414,20 | |
| 3 | 414,20 | |||
| 3 | 414,20 | |||
| 02/05/2024 | 09:15:58,153 | 50 | 414,00 | |
| 50 | 414,00 | |||
| 50 | 414,00 | |||
| 02/05/2024 | 09:14:38,463 | 3 | 413,60 | |
| 3 | 413,60 | |||
| 3 | 413,60 | |||
| 02/05/2024 | 09:12:09,024 | 5 | 413,90 | |
| 5 | 413,90 | |||
| 5 | 413,90 | |||
| 02/05/2024 | 09:12:05,359 | 5 | 413,90 | |
| 5 | 413,90 | |||
| 5 | 413,90 | |||
| 02/05/2024 | 09:11:20,321 | 20 | 414,00 | |
| 20 | 414,00 | |||
| 20 | 414,00 | |||
| 02/05/2024 | 09:11:04,245 | 25 | 413,80 | |
| 25 | 413,80 | |||
| 25 | 413,80 | |||
| 02/05/2024 | 09:10:00,193 | 6 | 414,10 | |
| 6 | 414,10 | |||
| 6 | 414,10 | |||
| 02/05/2024 | 09:09:24,117 | 3 | 414,20 | |
| 3 | 414,20 | |||
| 3 | 414,20 | |||
| 02/05/2024 | 09:07:48,106 | 40 | 414,60 | |
| 40 | 414,60 | |||
| 40 | 414,60 | |||
| 02/05/2024 | 09:07:15,502 | 2 | 414,60 | |
| 2 | 414,60 | |||
| 2 | 414,60 | |||
| 02/05/2024 | 09:06:45,644 | 15 | 414,70 | |
| 15 | 414,70 | |||
| 15 | 414,70 | |||
| 02/05/2024 | 09:05:56,393 | 30 | 415,10 | |
| 30 | 415,10 | |||
| 30 | 415,10 | |||
| 02/05/2024 | 09:04:43,837 | 25 | 415,10 | |
| 25 | 415,10 | |||
| 25 | 415,10 | |||
| 02/05/2024 | 09:03:32,194 | 10 | 415,30 | |
| 10 | 415,30 | |||
| 10 | 415,30 | |||
| 02/05/2024 | 09:02:54,407 | 1 | 415,00 | |
| 1 | 415,00 | |||
| 1 | 415,00 | |||
| 02/05/2024 | 09:01:56,348 | 35 | 415,10 | |
| 35 | 415,10 | |||
| 35 | 415,10 | |||
| 02/05/2024 | 09:01:50,038 | 10 | 414,90 | |
| 10 | 414,90 | |||
| 10 | 414,90 | |||
| 02/05/2024 | 09:00:57,987 | 8 | 415,10 | |
| 8 | 415,10 | |||
| 8 | 415,10 | |||
| 02/05/2024 | 09:00:39,563 | 8 | 413,00 | |
| 8 | 413,00 | |||
| 8 | 413,00 | |||
| 02/05/2024 | 08:57:56,535 | 3 | 412,60 | |
| 3 | 412,60 | |||
| 3 | 412,60 | |||
| 02/05/2024 | 08:57:02,401 | 2 | 412,90 | |
| 2 | 412,90 | |||
| 2 | 412,90 | |||
| 02/05/2024 | 08:56:30,619 | 2 | 414,00 | |
| 2 | 414,00 | |||
| 2 | 414,00 | |||
| 02/05/2024 | 08:55:13,067 | 8 | 412,60 | |
| 8 | 412,60 | |||
| 8 | 412,60 | |||
| 02/05/2024 | 08:55:03,870 | 46 | 414,00 | |
| 46 | 414,00 | |||
| 46 | 414,00 | |||
| 02/05/2024 | 08:54:53,357 | 5 | 414,00 | |
| 5 | 414,00 | |||
| 5 | 414,00 | |||
| 02/05/2024 | 08:54:45,296 | 4 | 414,00 | |
| 4 | 414,00 | |||
| 4 | 414,00 | |||
| 02/05/2024 | 08:53:52,762 | 13 | 412,60 | |
| 12 | 412,60 | |||
| 13 | 412,60 | |||
| 1 | 412,60 | |||
| 02/05/2024 | 08:52:52,404 | 139 | 413,00 | |
| 139 | 413,00 | |||
| 100 | 413,00 | |||
| 8 | 413,00 | |||
| 3 | 413,00 | |||
| 4 | 413,00 | |||
| 3 | 413,00 | |||
| 2 | 413,00 | |||
| 2 | 413,00 | |||
| 7 | 413,00 | |||
| 10 | 413,00 | |||
| 02/05/2024 | 08:52:43,333 | 50 | 413,10 | |
| 50 | 413,10 | |||
| 50 | 413,10 | |||
| 02/05/2024 | 08:52:43,201 | 50 | 413,10 | |
| 50 | 413,10 | |||
| 50 | 413,10 | |||
| 02/05/2024 | 08:52:16,286 | 10 | 414,00 | |
| 8 | 414,00 | |||
| 2 | 414,00 | |||
| 10 | 414,00 | |||
| 02/05/2024 | 08:51:01,611 | 50 | 413,10 | |
| 50 | 413,10 | |||
| 8 | 413,10 | |||
| 42 | 413,10 | |||
| 02/05/2024 | 08:50:22,423 | 24 | 414,00 | |
| 24 | 414,00 | |||
| 16 | 414,00 | |||
| 8 | 414,00 | |||
| 02/05/2024 | 08:49:09,792 | 10 | 413,10 | |
| 10 | 413,10 | |||
| 10 | 413,10 | |||
| 02/05/2024 | 08:45:34,920 | 5 | 414,00 | |
| 5 | 414,00 | |||
| 5 | 414,00 | |||
| 02/05/2024 | 08:42:22,720 | 2 | 414,00 | |
| 2 | 414,00 | |||
| 2 | 414,00 | |||
| 02/05/2024 | 08:40:04,296 | 15 | 413,10 | |
| 15 | 413,10 | |||
| 15 | 413,10 | |||
| 02/05/2024 | 08:39:04,404 | 7 | 414,00 | |
| 7 | 414,00 | |||
| 7 | 414,00 | |||
| 02/05/2024 | 08:37:35,371 | 1 | 413,10 | |
| 1 | 413,10 | |||
| 1 | 413,10 | |||
| 02/05/2024 | 08:34:54,542 | 2 | 414,00 | |
| 2 | 414,00 | |||
| 2 | 414,00 | |||
| 02/05/2024 | 08:31:34,993 | 64 | 413,30 | |
| 64 | 413,30 | |||
| 64 | 413,30 | |||
| 02/05/2024 | 08:29:18,287 | 8 | 413,30 | |
| 8 | 413,30 | |||
| 8 | 413,30 | |||
| 02/05/2024 | 08:26:33,178 | 12 | 413,10 | |
| 12 | 413,10 | |||
| 12 | 413,10 | |||
| 02/05/2024 | 08:25:57,077 | 13 | 414,00 | |
| 5 | 414,00 | |||
| 8 | 414,00 | |||
| 13 | 414,00 | |||
| 02/05/2024 | 08:25:28,357 | 10 | 414,00 | |
| 10 | 414,00 | |||
| 2 | 414,00 | |||
| 8 | 414,00 | |||
| 02/05/2024 | 08:24:48,387 | 3 | 414,00 | |
| 3 | 414,00 | |||
| 3 | 414,00 | |||
| 02/05/2024 | 08:21:01,604 | 50 | 413,10 | |
| 8 | 413,10 | |||
| 50 | 413,10 | |||
| 42 | 413,10 | |||
| 02/05/2024 | 08:18:56,808 | 6 | 414,00 | |
| 6 | 414,00 | |||
| 6 | 414,00 | |||
| 02/05/2024 | 08:18:48,042 | 2 | 414,00 | |
| 2 | 414,00 | |||
| 2 | 414,00 | |||
| 02/05/2024 | 08:17:22,250 | 5 | 414,00 | |
| 5 | 414,00 | |||
| 5 | 414,00 | |||
| 02/05/2024 | 08:13:56,478 | 2 | 414,00 | |
| 2 | 414,00 | |||
| 2 | 414,00 | |||
| 02/05/2024 | 08:13:50,868 | 10 | 414,00 | |
| 8 | 414,00 | |||
| 2 | 414,00 | |||
| 10 | 414,00 | |||
| 02/05/2024 | 08:13:11,643 | 12 | 413,10 | |
| 4 | 413,10 | |||
| 12 | 413,10 | |||
| 8 | 413,10 | |||
| 02/05/2024 | 08:12:42,806 | 3 | 413,10 | |
| 3 | 413,10 | |||
| 3 | 413,10 | |||
| 02/05/2024 | 08:11:03,040 | 2 | 414,00 | |
| 2 | 414,00 | |||
| 2 | 414,00 | |||
| 02/05/2024 | 08:10:36,301 | 5 | 413,10 | |
| 5 | 413,10 | |||
| 5 | 413,10 | |||
| 02/05/2024 | 08:08:38,123 | 2 | 414,00 | |
| 2 | 414,00 | |||
| 2 | 414,00 | |||
| 02/05/2024 | 08:06:54,720 | 4 | 414,00 | |
| 4 | 414,00 | |||
| 4 | 414,00 | |||
| 02/05/2024 | 08:04:36,852 | 3 | 414,00 | |
| 3 | 414,00 | |||
| 3 | 414,00 | |||
| 02/05/2024 | 08:01:53,620 | 29 | 413,10 | |
| 29 | 413,10 | |||
| 29 | 413,10 | |||
| 02/05/2024 | 08:01:53,454 | 50 | 413,10 | |
| 50 | 413,10 | |||
| 50 | 413,10 | |||
| 02/05/2024 | 08:01:34,183 | 1 | 414,00 | |
| 1 | 414,00 | |||
| 1 | 414,00 | |||
| 02/05/2024 | 08:00:45,125 | 47 | 413,10 | |
| 47 | 413,10 | |||
| 47 | 413,10 | |||
| 02/05/2024 | 08:00:45,008 | 58 | 413,10 | |
| 8 | 413,10 | |||
| 58 | 413,10 | |||
| 50 | 413,10 | |||
| 02/05/2024 | 08:00:38,240 | 1 | 413,10 | |
| 1 | 413,10 | |||
| 1 | 413,10 | |||
| 02/05/2024 | 08:00:29,963 | 10 | 414,00 | |
| 2 | 414,00 | |||
| 3 | 414,00 | |||
| 1 | 414,00 | |||
| 4 | 414,00 | |||
| 10 | 414,00 | |||
| 02/05/2024 | 08:00:26,904 | 404 | 414,00 | |
| 7 | 414,00 | |||
| 5 | 414,00 | |||
| 50 | 414,00 | |||
| 40 | 414,00 | |||
| 1 | 414,00 | |||
| 65 | 414,00 | |||
| 10 | 414,00 | |||
| 6 | 414,00 | |||
| 1 | 414,00 | |||
| 5 | 414,00 | |||
| 4 | 414,00 | |||
| 1 | 414,00 | |||
| 20 | 414,00 | |||
| 10 | 414,00 | |||
| 3 | 414,00 | |||
| 5 | 414,00 | |||
| 5 | 414,00 | |||
| 4 | 414,00 | |||
| 1 | 414,00 | |||
| 8 | 414,00 | |||
| 2 | 414,00 | |||
| 1 | 414,00 | |||
| 37 | 414,00 | |||
| 4 | 414,00 | |||
| 1 | 414,00 | |||
| 1 | 414,00 | |||
| 2 | 414,00 | |||
| 20 | 414,00 | |||
| 14 | 414,00 | |||
| 20 | 414,00 | |||
| 1 | 414,00 | |||
| 4 | 414,00 | |||
| 12 | 414,00 | |||
| 10 | 414,00 | |||
| 100 | 414,00 | |||
| 4 | 414,00 | |||
| 1 | 414,00 | |||
| 5 | 414,00 | |||
| 2 | 414,00 | |||
| 5 | 414,00 | |||
| 1 | 414,00 | |||
| 50 | 414,00 | |||
| 1 | 414,00 | |||
| 4 | 414,00 | |||
| 186 | 414,00 | |||
| 15 | 414,00 | |||
| 1 | 414,00 | |||
| 18 | 414,00 | |||
| 20 | 414,00 | |||
| 1 | 414,00 | |||
| 1 | 414,00 | |||
| 2 | 414,00 | |||
| 2 | 414,00 | |||
| 1 | 414,00 | |||
| 8 | 414,00 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Nvidia Corp.
Achat: 788,20 / Vente: 789,00
Capitaux: 19 104 TEUR -
Super Micro Computer Inc.
Achat: 709,00 / Vente: 710,90
Capitaux: 12 868 TEUR -
Mercedes-Benz Group AG
Achat: 71,24 / Vente: 71,25
Capitaux: 10 787 TEUR -
Volkswagen AG VZ
Achat: 114,85 / Vente: 114,95
Capitaux: 7 138 TEUR -
Bayer AG
Achat: 28,58 / Vente: 28,585
Capitaux: 6 628 TEUR
Cotation en temps réel
dernière actualisation:
02/05/2024 @ 09:57:42
dernière actualisation:
02/05/2024 @ 09:57:42