freenet AG
- Informations
- Dernièr
- Négocier des titres
92
51
27,02
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
29/04/2024 | 09:12:13,055 | 60 | 27,02 | |
60 | 27,02 | |||
60 | 27,02 | |||
29/04/2024 | 09:12:07,995 | 130 | 27,06 | |
130 | 27,06 | |||
130 | 27,06 | |||
29/04/2024 | 09:11:14,768 | 200 | 27,06 | |
200 | 27,06 | |||
200 | 27,06 | |||
29/04/2024 | 09:08:19,210 | 570 | 27,04 | |
70 | 27,04 | |||
570 | 27,04 | |||
500 | 27,04 | |||
29/04/2024 | 09:08:11,668 | 300 | 27,04 | |
300 | 27,04 | |||
300 | 27,04 | |||
29/04/2024 | 09:07:25,780 | 15 | 27,02 | |
15 | 27,02 | |||
15 | 27,02 | |||
29/04/2024 | 09:06:16,528 | 285 | 27,08 | |
285 | 27,08 | |||
285 | 27,08 | |||
29/04/2024 | 09:05:48,975 | 300 | 27,08 | |
300 | 27,08 | |||
300 | 27,08 | |||
29/04/2024 | 09:05:46,747 | 1 065 | 27,10 | |
1 065 | 27,10 | |||
1 065 | 27,10 | |||
29/04/2024 | 09:05:18,867 | 300 | 27,06 | |
300 | 27,06 | |||
300 | 27,06 | |||
29/04/2024 | 09:04:30,706 | 300 | 27,08 | |
300 | 27,08 | |||
300 | 27,08 | |||
29/04/2024 | 09:04:15,727 | 300 | 27,08 | |
300 | 27,08 | |||
300 | 27,08 | |||
29/04/2024 | 09:03:14,546 | 25 | 27,08 | |
25 | 27,08 | |||
25 | 27,08 | |||
29/04/2024 | 09:02:40,621 | 300 | 27,08 | |
300 | 27,08 | |||
300 | 27,08 | |||
29/04/2024 | 09:02:37,820 | 200 | 27,08 | |
200 | 27,08 | |||
200 | 27,08 | |||
29/04/2024 | 09:02:25,072 | 100 | 27,08 | |
100 | 27,08 | |||
100 | 27,08 | |||
29/04/2024 | 09:02:23,618 | 400 | 27,10 | |
400 | 27,10 | |||
400 | 27,10 | |||
29/04/2024 | 09:02:00,905 | 10 | 27,10 | |
10 | 27,10 | |||
10 | 27,10 | |||
29/04/2024 | 09:01:48,083 | 25 | 27,12 | |
25 | 27,12 | |||
25 | 27,12 | |||
29/04/2024 | 09:01:48,009 | 100 | 27,14 | |
100 | 27,14 | |||
100 | 27,14 | |||
29/04/2024 | 09:01:33,106 | 300 | 27,14 | |
300 | 27,14 | |||
300 | 27,14 | |||
29/04/2024 | 09:01:29,207 | 500 | 27,18 | |
500 | 27,18 | |||
500 | 27,18 | |||
29/04/2024 | 09:01:23,926 | 770 | 27,20 | |
770 | 27,20 | |||
770 | 27,20 | |||
29/04/2024 | 09:01:10,185 | 300 | 27,16 | |
300 | 27,16 | |||
300 | 27,16 | |||
29/04/2024 | 09:00:54,386 | 300 | 27,16 | |
230 | 27,16 | |||
70 | 27,16 | |||
300 | 27,16 | |||
29/04/2024 | 08:54:43,296 | 160 | 27,22 | |
160 | 27,22 | |||
160 | 27,22 | |||
29/04/2024 | 08:54:41,007 | 100 | 27,28 | |
100 | 27,28 | |||
100 | 27,28 | |||
29/04/2024 | 08:54:22,947 | 160 | 27,22 | |
160 | 27,22 | |||
160 | 27,22 | |||
29/04/2024 | 08:54:20,283 | 440 | 27,28 | |
440 | 27,28 | |||
150 | 27,28 | |||
290 | 27,28 | |||
29/04/2024 | 08:52:38,878 | 200 | 27,28 | |
200 | 27,28 | |||
200 | 27,28 | |||
29/04/2024 | 08:48:10,781 | 160 | 27,20 | |
160 | 27,20 | |||
160 | 27,20 | |||
29/04/2024 | 08:44:25,009 | 90 | 27,28 | |
90 | 27,28 | |||
90 | 27,28 | |||
29/04/2024 | 08:42:11,875 | 100 | 27,28 | |
100 | 27,28 | |||
100 | 27,28 | |||
29/04/2024 | 08:38:39,898 | 50 | 27,20 | |
50 | 27,20 | |||
50 | 27,20 | |||
29/04/2024 | 08:38:07,914 | 800 | 27,28 | |
800 | 27,28 | |||
800 | 27,28 | |||
29/04/2024 | 08:37:58,534 | 200 | 27,28 | |
200 | 27,28 | |||
200 | 27,28 | |||
29/04/2024 | 08:33:14,865 | 100 | 27,28 | |
100 | 27,28 | |||
100 | 27,28 | |||
29/04/2024 | 08:31:19,018 | 100 | 27,28 | |
100 | 27,28 | |||
100 | 27,28 | |||
29/04/2024 | 08:26:04,473 | 100 | 27,28 | |
100 | 27,28 | |||
100 | 27,28 | |||
29/04/2024 | 08:25:26,767 | 146 | 27,28 | |
146 | 27,28 | |||
146 | 27,28 | |||
29/04/2024 | 08:20:33,563 | 75 | 27,28 | |
75 | 27,28 | |||
75 | 27,28 | |||
29/04/2024 | 08:15:15,656 | 447 | 27,28 | |
28 | 27,28 | |||
419 | 27,28 | |||
447 | 27,28 | |||
29/04/2024 | 08:14:46,093 | 228 | 27,28 | |
228 | 27,28 | |||
200 | 27,28 | |||
28 | 27,28 | |||
29/04/2024 | 08:09:33,600 | 200 | 27,28 | |
200 | 27,28 | |||
200 | 27,28 | |||
29/04/2024 | 08:06:07,247 | 183 | 27,28 | |
183 | 27,28 | |||
183 | 27,28 | |||
29/04/2024 | 08:05:37,706 | 183 | 27,28 | |
183 | 27,28 | |||
183 | 27,28 | |||
29/04/2024 | 08:02:10,055 | 1 230 | 27,20 | |
500 | 27,20 | |||
330 | 27,20 | |||
100 | 27,20 | |||
200 | 27,20 | |||
1 230 | 27,20 | |||
100 | 27,20 | |||
29/04/2024 | 08:02:05,287 | 160 | 27,22 | |
160 | 27,22 | |||
160 | 27,22 | |||
29/04/2024 | 08:01:44,904 | 160 | 27,22 | |
70 | 27,22 | |||
90 | 27,22 | |||
160 | 27,22 | |||
29/04/2024 | 08:01:09,873 | 1 010 | 27,28 | |
45 | 27,28 | |||
100 | 27,28 | |||
40 | 27,28 | |||
10 | 27,28 | |||
4 | 27,28 | |||
20 | 27,28 | |||
19 | 27,28 | |||
4 | 27,28 | |||
12 | 27,28 | |||
400 | 27,28 | |||
991 | 27,28 | |||
300 | 27,28 | |||
25 | 27,28 | |||
50 | 27,28 | |||
29/04/2024 | 08:00:05,514 | 2 241 | 27,28 | |
100 | 27,28 | |||
30 | 27,28 | |||
80 | 27,28 | |||
1 | 27,28 | |||
1 000 | 27,28 | |||
400 | 27,28 | |||
40 | 27,28 | |||
150 | 27,28 | |||
2 | 27,28 | |||
50 | 27,28 | |||
110 | 27,28 | |||
80 | 27,28 | |||
500 | 27,28 | |||
400 | 27,28 | |||
200 | 27,28 | |||
130 | 27,28 | |||
100 | 27,28 | |||
200 | 27,28 | |||
22 | 27,28 | |||
650 | 27,28 | |||
200 | 27,28 | |||
37 | 27,28 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
29/04/2024 @ 09:12:42
dernière actualisation:
29/04/2024 @ 09:12:42