ETC Issuance GmbH O.END ETN 20(unl.) Bitcoin
- Informations
- Dernièr
- Négocier des titres
261
210
59,1096
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
21/05/2024 | 21:54:51,897 | 50 | 59,1096 | |
50 | 59,1096 | |||
50 | 59,1096 | |||
21/05/2024 | 21:51:58,805 | 100 | 59,131 | |
100 | 59,131 | |||
100 | 59,131 | |||
21/05/2024 | 21:49:28,113 | 820 | 58,8246 | |
820 | 58,8246 | |||
800 | 58,8246 | |||
20 | 58,8246 | |||
21/05/2024 | 21:49:00,879 | 200 | 58,8246 | |
200 | 58,8246 | |||
200 | 58,8246 | |||
21/05/2024 | 21:41:37,846 | 47 | 59,1066 | |
47 | 59,1066 | |||
47 | 59,1066 | |||
21/05/2024 | 21:40:27,260 | 10 | 59,1342 | |
10 | 59,1342 | |||
10 | 59,1342 | |||
21/05/2024 | 21:34:06,179 | 50 | 59,00 | |
50 | 59,00 | |||
50 | 59,00 | |||
21/05/2024 | 21:27:14,116 | 100 | 59,29 | |
100 | 59,29 | |||
100 | 59,29 | |||
21/05/2024 | 21:14:33,015 | 4 | 59,3056 | |
4 | 59,3056 | |||
4 | 59,3056 | |||
21/05/2024 | 21:05:32,424 | 32 | 59,538 | |
32 | 59,538 | |||
32 | 59,538 | |||
21/05/2024 | 20:20:38,825 | 5 | 59,0155 | |
5 | 59,0155 | |||
5 | 59,0155 | |||
21/05/2024 | 20:16:34,486 | 90 | 59,0673 | |
90 | 59,0673 | |||
90 | 59,0673 | |||
21/05/2024 | 20:13:59,575 | 20 | 59,3933 | |
20 | 59,3933 | |||
20 | 59,3933 | |||
21/05/2024 | 19:49:27,195 | 120 | 59,20 | |
120 | 59,20 | |||
120 | 59,20 | |||
21/05/2024 | 19:48:02,032 | 496 | 59,1259 | |
496 | 59,1259 | |||
496 | 59,1259 | |||
21/05/2024 | 19:33:28,189 | 70 | 59,2539 | |
70 | 59,2539 | |||
70 | 59,2539 | |||
21/05/2024 | 19:31:57,107 | 12 | 59,5925 | |
12 | 59,5925 | |||
12 | 59,5925 | |||
21/05/2024 | 19:28:44,241 | 49 | 59,1665 | |
49 | 59,1665 | |||
49 | 59,1665 | |||
21/05/2024 | 19:13:13,128 | 60 | 59,4199 | |
60 | 59,4199 | |||
60 | 59,4199 | |||
21/05/2024 | 19:11:08,758 | 100 | 59,4425 | |
100 | 59,4425 | |||
100 | 59,4425 | |||
21/05/2024 | 19:10:37,189 | 100 | 59,53 | |
100 | 59,53 | |||
100 | 59,53 | |||
21/05/2024 | 18:28:03,334 | 20 | 59,323 | |
20 | 59,323 | |||
20 | 59,323 | |||
21/05/2024 | 18:15:49,667 | 50 | 59,6186 | |
50 | 59,6186 | |||
50 | 59,6186 | |||
21/05/2024 | 18:10:47,111 | 15 | 59,6047 | |
15 | 59,6047 | |||
15 | 59,6047 | |||
21/05/2024 | 18:06:00,915 | 11 | 59,2252 | |
11 | 59,2252 | |||
11 | 59,2252 | |||
21/05/2024 | 18:05:39,864 | 200 | 59,2424 | |
200 | 59,2424 | |||
200 | 59,2424 | |||
21/05/2024 | 18:02:35,871 | 100 | 59,1064 | |
100 | 59,1064 | |||
100 | 59,1064 | |||
21/05/2024 | 18:01:44,148 | 20 | 59,4243 | |
20 | 59,4243 | |||
20 | 59,4243 | |||
21/05/2024 | 17:58:50,678 | 5 | 59,1007 | |
5 | 59,1007 | |||
5 | 59,1007 | |||
21/05/2024 | 17:58:50,603 | 10 | 59,0989 | |
10 | 59,0989 | |||
10 | 59,0989 | |||
21/05/2024 | 17:52:58,436 | 100 | 59,463 | |
100 | 59,463 | |||
100 | 59,463 | |||
21/05/2024 | 17:52:26,196 | 100 | 59,4904 | |
100 | 59,4904 | |||
100 | 59,4904 | |||
21/05/2024 | 17:52:24,155 | 80 | 59,47 | |
80 | 59,47 | |||
80 | 59,47 | |||
21/05/2024 | 17:52:11,980 | 100 | 59,495 | |
100 | 59,495 | |||
100 | 59,495 | |||
21/05/2024 | 17:51:05,099 | 100 | 59,5353 | |
100 | 59,5353 | |||
100 | 59,5353 | |||
21/05/2024 | 17:43:42,236 | 19 | 59,4776 | |
19 | 59,4776 | |||
19 | 59,4776 | |||
21/05/2024 | 17:41:22,290 | 75 | 59,6959 | |
75 | 59,6959 | |||
75 | 59,6959 | |||
21/05/2024 | 17:39:52,393 | 2 | 59,7152 | |
2 | 59,7152 | |||
2 | 59,7152 | |||
21/05/2024 | 17:37:21,122 | 15 | 59,5305 | |
15 | 59,5305 | |||
15 | 59,5305 | |||
21/05/2024 | 17:36:37,003 | 21 | 59,5607 | |
21 | 59,5607 | |||
21 | 59,5607 | |||
21/05/2024 | 17:35:40,077 | 2 | 59,5722 | |
2 | 59,5722 | |||
2 | 59,5722 | |||
21/05/2024 | 17:34:06,110 | 33 | 59,8593 | |
33 | 59,8593 | |||
33 | 59,8593 | |||
21/05/2024 | 17:22:08,660 | 80 | 59,8549 | |
80 | 59,8549 | |||
80 | 59,8549 | |||
21/05/2024 | 17:19:53,676 | 19 | 59,7454 | |
19 | 59,7454 | |||
19 | 59,7454 | |||
21/05/2024 | 17:18:28,003 | 50 | 59,7999 | |
50 | 59,7999 | |||
50 | 59,7999 | |||
21/05/2024 | 17:18:24,510 | 30 | 59,8049 | |
30 | 59,8049 | |||
30 | 59,8049 | |||
21/05/2024 | 17:18:20,336 | 100 | 59,7254 | |
100 | 59,7254 | |||
100 | 59,7254 | |||
21/05/2024 | 17:15:40,291 | 200 | 59,6801 | |
200 | 59,6801 | |||
200 | 59,6801 | |||
21/05/2024 | 17:09:52,436 | 75 | 59,6951 | |
75 | 59,6951 | |||
75 | 59,6951 | |||
21/05/2024 | 16:59:14,769 | 100 | 59,7699 | |
100 | 59,7699 | |||
100 | 59,7699 | |||
21/05/2024 | 16:55:38,277 | 10 | 59,8255 | |
10 | 59,8255 | |||
10 | 59,8255 | |||
21/05/2024 | 16:48:32,110 | 90 | 59,8451 | |
90 | 59,8451 | |||
90 | 59,8451 | |||
21/05/2024 | 16:46:23,010 | 100 | 59,8999 | |
100 | 59,8999 | |||
100 | 59,8999 | |||
21/05/2024 | 16:45:18,224 | 55 | 59,8251 | |
55 | 59,8251 | |||
55 | 59,8251 | |||
21/05/2024 | 16:45:18,139 | 200 | 59,8251 | |
200 | 59,8251 | |||
200 | 59,8251 | |||
21/05/2024 | 16:45:03,696 | 28 | 59,9199 | |
28 | 59,9199 | |||
28 | 59,9199 | |||
21/05/2024 | 16:43:12,551 | 40 | 59,9701 | |
40 | 59,9701 | |||
15 | 59,9701 | |||
25 | 59,9701 | |||
21/05/2024 | 16:41:20,107 | 11 | 60,1251 | |
11 | 60,1251 | |||
11 | 60,1251 | |||
21/05/2024 | 16:39:47,881 | 100 | 60,1299 | |
100 | 60,1299 | |||
100 | 60,1299 | |||
21/05/2024 | 16:39:25,557 | 100 | 60,1399 | |
100 | 60,1399 | |||
100 | 60,1399 | |||
21/05/2024 | 16:39:12,132 | 100 | 60,1943 | |
100 | 60,1943 | |||
100 | 60,1943 | |||
21/05/2024 | 16:37:21,983 | 200 | 60,2403 | |
200 | 60,2403 | |||
200 | 60,2403 | |||
21/05/2024 | 16:32:19,549 | 200 | 59,9849 | |
200 | 59,9849 | |||
200 | 59,9849 | |||
21/05/2024 | 16:29:04,631 | 150 | 59,8404 | |
150 | 59,8404 | |||
150 | 59,8404 | |||
21/05/2024 | 16:28:27,948 | 19 | 59,8451 | |
19 | 59,8451 | |||
19 | 59,8451 | |||
21/05/2024 | 16:27:59,685 | 812 | 59,9551 | |
812 | 59,9551 | |||
62 | 59,9551 | |||
750 | 59,9551 | |||
21/05/2024 | 16:27:59,558 | 491 | 59,9551 | |
91 | 59,9551 | |||
491 | 59,9551 | |||
350 | 59,9551 | |||
50 | 59,9551 | |||
21/05/2024 | 16:27:59,409 | 75 | 60,00 | |
75 | 60,00 | |||
75 | 60,00 | |||
21/05/2024 | 16:24:30,990 | 160 | 60,0806 | |
160 | 60,0806 | |||
160 | 60,0806 | |||
21/05/2024 | 16:20:52,467 | 105 | 60,1134 | |
105 | 60,1134 | |||
105 | 60,1134 | |||
21/05/2024 | 16:05:33,758 | 15 | 60,2201 | |
15 | 60,2201 | |||
15 | 60,2201 | |||
21/05/2024 | 16:03:38,491 | 100 | 60,1051 | |
100 | 60,1051 | |||
100 | 60,1051 | |||
21/05/2024 | 16:02:15,178 | 10 | 60,0651 | |
10 | 60,0651 | |||
10 | 60,0651 | |||
21/05/2024 | 15:51:05,959 | 60 | 60,0501 | |
60 | 60,0501 | |||
60 | 60,0501 | |||
21/05/2024 | 15:45:15,776 | 125 | 60,5151 | |
125 | 60,5151 | |||
125 | 60,5151 | |||
21/05/2024 | 15:44:07,325 | 150 | 60,52 | |
150 | 60,52 | |||
150 | 60,52 | |||
21/05/2024 | 15:37:02,967 | 207 | 60,3005 | |
207 | 60,3005 | |||
207 | 60,3005 | |||
21/05/2024 | 15:31:58,682 | 105 | 60,2101 | |
105 | 60,2101 | |||
105 | 60,2101 | |||
21/05/2024 | 15:24:08,248 | 125 | 60,3451 | |
125 | 60,3451 | |||
125 | 60,3451 | |||
21/05/2024 | 15:17:46,913 | 45 | 60,3955 | |
45 | 60,3955 | |||
45 | 60,3955 | |||
21/05/2024 | 15:09:46,399 | 16 | 60,5649 | |
16 | 60,5649 | |||
16 | 60,5649 | |||
21/05/2024 | 14:58:48,507 | 21 | 60,6699 | |
21 | 60,6699 | |||
21 | 60,6699 | |||
21/05/2024 | 14:52:21,332 | 45 | 60,6201 | |
45 | 60,6201 | |||
45 | 60,6201 | |||
21/05/2024 | 14:46:07,260 | 36 | 60,6751 | |
36 | 60,6751 | |||
36 | 60,6751 | |||
21/05/2024 | 14:42:19,368 | 80 | 60,5405 | |
80 | 60,5405 | |||
80 | 60,5405 | |||
21/05/2024 | 14:40:54,272 | 25 | 60,5602 | |
25 | 60,5602 | |||
25 | 60,5602 | |||
21/05/2024 | 14:32:21,597 | 37 | 60,67 | |
37 | 60,67 | |||
37 | 60,67 | |||
21/05/2024 | 14:24:23,661 | 82 | 60,75 | |
82 | 60,75 | |||
82 | 60,75 | |||
21/05/2024 | 14:21:32,499 | 10 | 60,5599 | |
10 | 60,5599 | |||
10 | 60,5599 | |||
21/05/2024 | 14:18:11,345 | 3 | 60,6843 | |
3 | 60,6843 | |||
3 | 60,6843 | |||
21/05/2024 | 14:04:54,241 | 660 | 60,4202 | |
660 | 60,4202 | |||
660 | 60,4202 | |||
21/05/2024 | 14:01:04,222 | 50 | 60,4649 | |
50 | 60,4649 | |||
50 | 60,4649 | |||
21/05/2024 | 13:58:30,080 | 25 | 60,4301 | |
25 | 60,4301 | |||
25 | 60,4301 | |||
21/05/2024 | 13:56:59,327 | 5 | 60,4151 | |
5 | 60,4151 | |||
5 | 60,4151 | |||
21/05/2024 | 13:56:48,575 | 131 | 60,4051 | |
131 | 60,4051 | |||
131 | 60,4051 | |||
21/05/2024 | 13:52:37,396 | 25 | 60,6101 | |
25 | 60,6101 | |||
25 | 60,6101 | |||
21/05/2024 | 13:50:50,588 | 75 | 60,70 | |
75 | 60,70 | |||
20 | 60,70 | |||
5 | 60,70 | |||
50 | 60,70 | |||
21/05/2024 | 13:42:20,304 | 30 | 60,65 | |
30 | 60,65 | |||
30 | 60,65 | |||
21/05/2024 | 13:42:20,153 | 68 | 60,6464 | |
68 | 60,6464 | |||
68 | 60,6464 | |||
21/05/2024 | 13:39:29,599 | 380 | 60,5901 | |
380 | 60,5901 | |||
380 | 60,5901 | |||
21/05/2024 | 13:39:11,367 | 500 | 60,5715 | |
500 | 60,5715 | |||
500 | 60,5715 | |||
21/05/2024 | 13:36:58,357 | 2 205 | 60,60 | |
260 | 60,60 | |||
175 | 60,60 | |||
250 | 60,60 | |||
250 | 60,60 | |||
2 205 | 60,60 | |||
470 | 60,60 | |||
250 | 60,60 | |||
300 | 60,60 | |||
125 | 60,60 | |||
125 | 60,60 | |||
21/05/2024 | 13:36:22,297 | 550 | 60,60 | |
550 | 60,60 | |||
200 | 60,60 | |||
150 | 60,60 | |||
200 | 60,60 | |||
21/05/2024 | 13:36:06,944 | 95 | 60,591 | |
95 | 60,591 | |||
95 | 60,591 | |||
21/05/2024 | 13:29:35,408 | 30 | 60,5849 | |
30 | 60,5849 | |||
30 | 60,5849 | |||
21/05/2024 | 13:26:48,066 | 100 | 60,5001 | |
100 | 60,5001 | |||
100 | 60,5001 | |||
21/05/2024 | 13:20:21,427 | 72 | 60,4109 | |
72 | 60,4109 | |||
72 | 60,4109 | |||
21/05/2024 | 12:59:07,781 | 20 | 60,3306 | |
20 | 60,3306 | |||
20 | 60,3306 | |||
21/05/2024 | 12:52:06,488 | 85 | 60,2901 | |
85 | 60,2901 | |||
85 | 60,2901 | |||
21/05/2024 | 12:51:41,685 | 14 | 60,3599 | |
14 | 60,3599 | |||
14 | 60,3599 | |||
21/05/2024 | 12:49:18,335 | 50 | 60,3306 | |
50 | 60,3306 | |||
50 | 60,3306 | |||
21/05/2024 | 12:39:37,474 | 45 | 60,3901 | |
45 | 60,3901 | |||
45 | 60,3901 | |||
21/05/2024 | 12:36:57,977 | 50 | 60,3705 | |
50 | 60,3705 | |||
50 | 60,3705 | |||
21/05/2024 | 12:34:23,237 | 55 | 60,386 | |
55 | 60,386 | |||
55 | 60,386 | |||
21/05/2024 | 12:25:07,150 | 95 | 60,4299 | |
95 | 60,4299 | |||
95 | 60,4299 | |||
21/05/2024 | 12:24:27,957 | 20 | 60,4549 | |
20 | 60,4549 | |||
20 | 60,4549 | |||
21/05/2024 | 12:24:04,278 | 34 | 60,4252 | |
34 | 60,4252 | |||
34 | 60,4252 | |||
21/05/2024 | 12:23:34,081 | 40 | 60,4305 | |
40 | 60,4305 | |||
40 | 60,4305 | |||
21/05/2024 | 12:22:06,712 | 50 | 60,5399 | |
50 | 60,5399 | |||
50 | 60,5399 | |||
21/05/2024 | 12:21:43,365 | 100 | 60,4802 | |
100 | 60,4802 | |||
40 | 60,4802 | |||
60 | 60,4802 | |||
21/05/2024 | 12:17:35,153 | 5 | 60,4749 | |
5 | 60,4749 | |||
5 | 60,4749 | |||
21/05/2024 | 12:13:20,229 | 80 | 60,46 | |
80 | 60,46 | |||
80 | 60,46 | |||
21/05/2024 | 12:09:22,285 | 50 | 60,35 | |
50 | 60,35 | |||
50 | 60,35 | |||
21/05/2024 | 12:08:30,297 | 35 | 60,3104 | |
35 | 60,3104 | |||
35 | 60,3104 | |||
21/05/2024 | 12:06:51,052 | 90 | 60,3104 | |
90 | 60,3104 | |||
90 | 60,3104 | |||
21/05/2024 | 12:04:54,656 | 70 | 60,2949 | |
70 | 60,2949 | |||
70 | 60,2949 | |||
21/05/2024 | 11:55:31,515 | 2 | 60,2949 | |
2 | 60,2949 | |||
2 | 60,2949 | |||
21/05/2024 | 11:54:01,174 | 300 | 60,2456 | |
300 | 60,2456 | |||
300 | 60,2456 | |||
21/05/2024 | 11:46:37,406 | 100 | 60,2456 | |
100 | 60,2456 | |||
100 | 60,2456 | |||
21/05/2024 | 11:31:15,858 | 25 | 60,2451 | |
25 | 60,2451 | |||
25 | 60,2451 | |||
21/05/2024 | 11:29:46,660 | 2 | 60,2251 | |
2 | 60,2251 | |||
2 | 60,2251 | |||
21/05/2024 | 11:28:02,190 | 30 | 60,2845 | |
30 | 60,2845 | |||
30 | 60,2845 | |||
21/05/2024 | 11:25:58,656 | 12 | 60,2449 | |
12 | 60,2449 | |||
12 | 60,2449 | |||
21/05/2024 | 11:24:37,880 | 15 | 60,2251 | |
15 | 60,2251 | |||
15 | 60,2251 | |||
21/05/2024 | 11:23:00,718 | 10 | 60,2849 | |
10 | 60,2849 | |||
10 | 60,2849 | |||
21/05/2024 | 11:22:19,613 | 12 | 60,2883 | |
12 | 60,2883 | |||
12 | 60,2883 | |||
21/05/2024 | 11:18:29,848 | 40 | 60,3051 | |
20 | 60,3051 | |||
20 | 60,3051 | |||
40 | 60,3051 | |||
21/05/2024 | 11:01:40,470 | 460 | 60,2351 | |
460 | 60,2351 | |||
460 | 60,2351 | |||
21/05/2024 | 11:01:28,651 | 100 | 60,2699 | |
100 | 60,2699 | |||
100 | 60,2699 | |||
21/05/2024 | 10:54:40,804 | 200 | 60,2301 | |
200 | 60,2301 | |||
200 | 60,2301 | |||
21/05/2024 | 10:51:51,182 | 500 | 60,2706 | |
500 | 60,2706 | |||
500 | 60,2706 | |||
21/05/2024 | 10:46:49,367 | 8 | 60,2551 | |
8 | 60,2551 | |||
8 | 60,2551 | |||
21/05/2024 | 10:43:50,053 | 15 | 60,2256 | |
15 | 60,2256 | |||
15 | 60,2256 | |||
21/05/2024 | 10:39:35,841 | 40 | 60,2606 | |
40 | 60,2606 | |||
40 | 60,2606 | |||
21/05/2024 | 10:38:39,083 | 39 | 60,25 | |
39 | 60,25 | |||
39 | 60,25 | |||
21/05/2024 | 10:37:57,193 | 12 | 60,2899 | |
12 | 60,2899 | |||
12 | 60,2899 | |||
21/05/2024 | 10:36:14,531 | 100 | 60,2904 | |
100 | 60,2904 | |||
100 | 60,2904 | |||
21/05/2024 | 10:35:29,835 | 100 | 60,2856 | |
100 | 60,2856 | |||
100 | 60,2856 | |||
21/05/2024 | 10:29:25,713 | 50 | 60,30 | |
50 | 60,30 | |||
50 | 60,30 | |||
21/05/2024 | 10:28:58,918 | 8 | 60,2806 | |
8 | 60,2806 | |||
8 | 60,2806 | |||
21/05/2024 | 10:27:16,176 | 100 | 60,3201 | |
100 | 60,3201 | |||
100 | 60,3201 | |||
21/05/2024 | 10:21:02,764 | 5 | 60,3056 | |
5 | 60,3056 | |||
5 | 60,3056 | |||
21/05/2024 | 10:19:45,790 | 40 | 60,2801 | |
40 | 60,2801 | |||
40 | 60,2801 | |||
21/05/2024 | 10:19:22,257 | 8 | 60,3249 | |
8 | 60,3249 | |||
8 | 60,3249 | |||
21/05/2024 | 10:12:22,369 | 70 | 60,3899 | |
70 | 60,3899 | |||
70 | 60,3899 | |||
21/05/2024 | 10:12:03,830 | 60 | 60,351 | |
60 | 60,351 | |||
60 | 60,351 | |||
21/05/2024 | 10:11:55,100 | 11 | 60,351 | |
11 | 60,351 | |||
11 | 60,351 | |||
21/05/2024 | 10:08:38,167 | 60 | 60,3651 | |
60 | 60,3651 | |||
60 | 60,3651 | |||
21/05/2024 | 10:07:39,174 | 68 | 60,36 | |
68 | 60,36 | |||
68 | 60,36 | |||
21/05/2024 | 10:06:46,415 | 10 | 60,3515 | |
10 | 60,3515 | |||
10 | 60,3515 | |||
21/05/2024 | 10:04:36,531 | 300 | 60,2904 | |
300 | 60,2904 | |||
300 | 60,2904 | |||
21/05/2024 | 10:02:29,204 | 366 | 60,3056 | |
366 | 60,3056 | |||
366 | 60,3056 | |||
21/05/2024 | 09:56:59,238 | 30 | 60,3001 | |
30 | 60,3001 | |||
30 | 60,3001 | |||
21/05/2024 | 09:55:13,294 | 25 | 60,3299 | |
25 | 60,3299 | |||
25 | 60,3299 | |||
21/05/2024 | 09:51:59,132 | 164 | 60,3101 | |
164 | 60,3101 | |||
164 | 60,3101 | |||
21/05/2024 | 09:48:17,281 | 20 | 60,2701 | |
20 | 60,2701 | |||
20 | 60,2701 | |||
21/05/2024 | 09:48:08,132 | 20 | 60,2705 | |
20 | 60,2705 | |||
20 | 60,2705 | |||
21/05/2024 | 09:47:00,573 | 20 | 60,3349 | |
20 | 60,3349 | |||
20 | 60,3349 | |||
21/05/2024 | 09:44:51,310 | 10 | 60,2949 | |
10 | 60,2949 | |||
10 | 60,2949 | |||
21/05/2024 | 09:43:44,061 | 40 | 60,3199 | |
40 | 60,3199 | |||
40 | 60,3199 | |||
21/05/2024 | 09:39:11,702 | 250 | 60,3701 | |
250 | 60,3701 | |||
250 | 60,3701 | |||
21/05/2024 | 09:37:31,224 | 850 | 60,35 | |
850 | 60,35 | |||
850 | 60,35 | |||
21/05/2024 | 09:37:31,113 | 940 | 60,34 | |
940 | 60,34 | |||
940 | 60,34 | |||
21/05/2024 | 09:36:40,939 | 50 | 60,34 | |
50 | 60,34 | |||
50 | 60,34 | |||
21/05/2024 | 09:35:46,322 | 10 | 60,34 | |
10 | 60,34 | |||
10 | 60,34 | |||
21/05/2024 | 09:31:20,864 | 10 | 60,4399 | |
10 | 60,4399 | |||
10 | 60,4399 | |||
21/05/2024 | 09:27:36,985 | 50 | 60,4351 | |
50 | 60,4351 | |||
50 | 60,4351 | |||
21/05/2024 | 09:26:15,723 | 27 | 60,4849 | |
27 | 60,4849 | |||
27 | 60,4849 | |||
21/05/2024 | 09:25:49,823 | 100 | 60,4751 | |
100 | 60,4751 | |||
100 | 60,4751 | |||
21/05/2024 | 09:23:39,497 | 300 | 60,4349 | |
300 | 60,4349 | |||
300 | 60,4349 | |||
21/05/2024 | 09:22:47,642 | 100 | 60,4778 | |
100 | 60,4778 | |||
100 | 60,4778 | |||
21/05/2024 | 09:22:37,347 | 325 | 60,4701 | |
325 | 60,4701 | |||
325 | 60,4701 | |||
21/05/2024 | 09:18:34,532 | 35 | 60,4351 | |
35 | 60,4351 | |||
35 | 60,4351 | |||
21/05/2024 | 09:17:55,952 | 30 | 60,4427 | |
30 | 60,4427 | |||
30 | 60,4427 | |||
21/05/2024 | 09:16:47,603 | 35 | 60,429 | |
35 | 60,429 | |||
35 | 60,429 | |||
21/05/2024 | 09:16:12,641 | 3 | 60,414 | |
3 | 60,414 | |||
3 | 60,414 | |||
21/05/2024 | 09:14:29,335 | 5 | 60,1801 | |
5 | 60,1801 | |||
5 | 60,1801 | |||
21/05/2024 | 09:12:42,147 | 200 | 60,2041 | |
200 | 60,2041 | |||
200 | 60,2041 | |||
21/05/2024 | 09:12:38,152 | 270 | 60,2105 | |
200 | 60,2105 | |||
270 | 60,2105 | |||
70 | 60,2105 | |||
21/05/2024 | 09:10:59,198 | 200 | 60,3016 | |
200 | 60,3016 | |||
200 | 60,3016 | |||
21/05/2024 | 09:08:44,175 | 200 | 60,302 | |
200 | 60,302 | |||
200 | 60,302 | |||
21/05/2024 | 09:07:50,214 | 250 | 60,2978 | |
100 | 60,2978 | |||
200 | 60,2978 | |||
50 | 60,2978 | |||
1 | 60,2978 | |||
149 | 60,2978 | |||
21/05/2024 | 08:49:52,800 | 1 | 60,3852 | |
1 | 60,3852 | |||
1 | 60,3852 | |||
21/05/2024 | 08:42:43,504 | 80 | 60,7799 | |
79 | 60,7799 | |||
80 | 60,7799 | |||
1 | 60,7799 | |||
21/05/2024 | 08:38:56,436 | 125 | 60,3778 | |
125 | 60,3778 | |||
125 | 60,3778 | |||
21/05/2024 | 08:33:14,509 | 304 | 60,243 | |
150 | 60,243 | |||
304 | 60,243 | |||
154 | 60,243 | |||
21/05/2024 | 08:30:56,916 | 20 | 60,2875 | |
20 | 60,2875 | |||
20 | 60,2875 | |||
21/05/2024 | 08:29:50,089 | 40 | 60,2982 | |
40 | 60,2982 | |||
10 | 60,2982 | |||
30 | 60,2982 | |||
21/05/2024 | 08:27:46,676 | 89 | 60,7999 | |
89 | 60,7999 | |||
10 | 60,7999 | |||
79 | 60,7999 | |||
21/05/2024 | 08:26:15,367 | 30 | 60,7999 | |
30 | 60,7999 | |||
30 | 60,7999 | |||
21/05/2024 | 08:22:45,502 | 20 | 60,1808 | |
10 | 60,1808 | |||
20 | 60,1808 | |||
10 | 60,1808 | |||
21/05/2024 | 08:19:01,234 | 300 | 60,5999 | |
300 | 60,5999 | |||
100 | 60,5999 | |||
200 | 60,5999 | |||
21/05/2024 | 08:18:50,264 | 50 | 60,55 | |
50 | 60,55 | |||
50 | 60,55 | |||
21/05/2024 | 08:14:57,275 | 20 | 60,2767 | |
20 | 60,2767 | |||
20 | 60,2767 | |||
21/05/2024 | 08:14:57,268 | 175 | 60,3001 | |
175 | 60,3001 | |||
75 | 60,3001 | |||
100 | 60,3001 | |||
21/05/2024 | 08:06:00,227 | 3 197 | 60,0045 | |
28 | 60,0045 | |||
617 | 60,0045 | |||
40 | 60,0045 | |||
250 | 60,0045 | |||
10 | 60,0045 | |||
100 | 60,0045 | |||
1 000 | 60,0045 | |||
309 | 60,0045 | |||
3 197 | 60,0045 | |||
20 | 60,0045 | |||
823 | 60,0045 | |||
21/05/2024 | 08:04:26,623 | 200 | 60,2687 | |
200 | 60,2687 | |||
200 | 60,2687 | |||
21/05/2024 | 08:03:07,190 | 200 | 60,2483 | |
200 | 60,2483 | |||
65 | 60,2483 | |||
35 | 60,2483 | |||
100 | 60,2483 | |||
21/05/2024 | 08:02:30,178 | 203 | 60,3727 | |
3 | 60,3727 | |||
120 | 60,3727 | |||
63 | 60,3727 | |||
20 | 60,3727 | |||
200 | 60,3727 | |||
21/05/2024 | 08:00:00,201 | 365 | 60,3464 | |
55 | 60,3464 | |||
200 | 60,3464 | |||
260 | 60,3464 | |||
40 | 60,3464 | |||
50 | 60,3464 | |||
50 | 60,3464 | |||
75 | 60,3464 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
21/05/2024 @ 22:00:00
dernière actualisation:
21/05/2024 @ 22:00:00