VANECK BITCOIN ETN29
- Informations
- Dernièr
- Négocier des titres
66
66
33,0008
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 21:39:33,256 | 300 | 33,0008 | |
300 | 33,0008 | |||
300 | 33,0008 | |||
17/05/2024 | 21:24:20,110 | 100 | 33,1799 | |
100 | 33,1799 | |||
100 | 33,1799 | |||
17/05/2024 | 20:26:15,169 | 250 | 32,7514 | |
250 | 32,7514 | |||
100 | 32,7514 | |||
150 | 32,7514 | |||
17/05/2024 | 19:30:25,313 | 70 | 33,21 | |
70 | 33,21 | |||
70 | 33,21 | |||
17/05/2024 | 19:30:15,833 | 55 | 32,9712 | |
55 | 32,9712 | |||
55 | 32,9712 | |||
17/05/2024 | 19:28:43,941 | 100 | 33,313 | |
100 | 33,313 | |||
100 | 33,313 | |||
17/05/2024 | 19:14:15,171 | 30 | 33,2742 | |
30 | 33,2742 | |||
30 | 33,2742 | |||
17/05/2024 | 19:11:07,305 | 200 | 33,3376 | |
200 | 33,3376 | |||
200 | 33,3376 | |||
17/05/2024 | 18:59:17,720 | 50 | 33,3392 | |
50 | 33,3392 | |||
50 | 33,3392 | |||
17/05/2024 | 18:26:48,891 | 75 | 33,15 | |
75 | 33,15 | |||
75 | 33,15 | |||
17/05/2024 | 18:26:46,387 | 50 | 33,20 | |
50 | 33,20 | |||
50 | 33,20 | |||
17/05/2024 | 18:25:20,057 | 14 | 33,1083 | |
14 | 33,1083 | |||
14 | 33,1083 | |||
17/05/2024 | 18:18:08,322 | 58 | 33,1144 | |
58 | 33,1144 | |||
58 | 33,1144 | |||
17/05/2024 | 17:41:53,502 | 64 | 33,4466 | |
64 | 33,4466 | |||
64 | 33,4466 | |||
17/05/2024 | 17:39:31,176 | 201 | 33,4119 | |
201 | 33,4119 | |||
201 | 33,4119 | |||
17/05/2024 | 17:35:52,496 | 200 | 33,4489 | |
200 | 33,4489 | |||
200 | 33,4489 | |||
17/05/2024 | 17:32:53,149 | 60 | 33,3039 | |
60 | 33,3039 | |||
60 | 33,3039 | |||
17/05/2024 | 17:30:47,929 | 25 | 33,4137 | |
25 | 33,4137 | |||
25 | 33,4137 | |||
17/05/2024 | 17:29:02,299 | 55 | 33,27 | |
55 | 33,27 | |||
55 | 33,27 | |||
17/05/2024 | 17:11:43,638 | 14 | 33,1261 | |
14 | 33,1261 | |||
14 | 33,1261 | |||
17/05/2024 | 17:10:38,622 | 175 | 33,0858 | |
175 | 33,0858 | |||
175 | 33,0858 | |||
17/05/2024 | 17:04:07,829 | 300 | 33,0259 | |
300 | 33,0259 | |||
300 | 33,0259 | |||
17/05/2024 | 16:53:57,424 | 100 | 32,8997 | |
100 | 32,8997 | |||
100 | 32,8997 | |||
17/05/2024 | 16:46:26,544 | 4 | 32,8421 | |
4 | 32,8421 | |||
4 | 32,8421 | |||
17/05/2024 | 16:40:44,549 | 125 | 32,8539 | |
125 | 32,8539 | |||
125 | 32,8539 | |||
17/05/2024 | 16:22:34,559 | 2 | 32,7821 | |
2 | 32,7821 | |||
2 | 32,7821 | |||
17/05/2024 | 16:20:32,068 | 13 | 32,7501 | |
13 | 32,7501 | |||
13 | 32,7501 | |||
17/05/2024 | 16:03:31,780 | 190 | 32,75 | |
190 | 32,75 | |||
190 | 32,75 | |||
17/05/2024 | 15:44:06,832 | 513 | 32,6383 | |
513 | 32,6383 | |||
513 | 32,6383 | |||
17/05/2024 | 15:42:06,728 | 525 | 32,7712 | |
525 | 32,7712 | |||
525 | 32,7712 | |||
17/05/2024 | 15:31:41,208 | 100 | 32,8819 | |
100 | 32,8819 | |||
100 | 32,8819 | |||
17/05/2024 | 15:21:45,571 | 300 | 32,8782 | |
300 | 32,8782 | |||
300 | 32,8782 | |||
17/05/2024 | 15:08:48,307 | 30 | 32,85 | |
30 | 32,85 | |||
30 | 32,85 | |||
17/05/2024 | 15:00:08,588 | 23 | 32,9839 | |
23 | 32,9839 | |||
23 | 32,9839 | |||
17/05/2024 | 14:56:41,000 | 59 | 33,0299 | |
59 | 33,0299 | |||
59 | 33,0299 | |||
17/05/2024 | 14:52:35,323 | 50 | 33,01 | |
50 | 33,01 | |||
50 | 33,01 | |||
17/05/2024 | 14:14:07,063 | 500 | 32,8682 | |
500 | 32,8682 | |||
500 | 32,8682 | |||
17/05/2024 | 13:36:22,734 | 10 | 32,9019 | |
10 | 32,9019 | |||
10 | 32,9019 | |||
17/05/2024 | 13:25:14,404 | 50 | 32,94 | |
50 | 32,94 | |||
50 | 32,94 | |||
17/05/2024 | 13:00:28,320 | 100 | 33,0299 | |
100 | 33,0299 | |||
100 | 33,0299 | |||
17/05/2024 | 12:30:40,690 | 52 | 32,9879 | |
52 | 32,9879 | |||
52 | 32,9879 | |||
17/05/2024 | 12:19:37,147 | 642 | 32,8979 | |
642 | 32,8979 | |||
642 | 32,8979 | |||
17/05/2024 | 12:18:24,824 | 500 | 32,9179 | |
500 | 32,9179 | |||
500 | 32,9179 | |||
17/05/2024 | 11:55:34,767 | 31 | 32,9319 | |
31 | 32,9319 | |||
31 | 32,9319 | |||
17/05/2024 | 11:41:47,840 | 90 | 32,9039 | |
90 | 32,9039 | |||
90 | 32,9039 | |||
17/05/2024 | 11:06:39,003 | 900 | 32,8359 | |
900 | 32,8359 | |||
900 | 32,8359 | |||
17/05/2024 | 11:00:54,442 | 80 | 32,8008 | |
80 | 32,8008 | |||
80 | 32,8008 | |||
17/05/2024 | 10:55:20,102 | 53 | 32,8459 | |
53 | 32,8459 | |||
53 | 32,8459 | |||
17/05/2024 | 10:54:30,794 | 2 | 32,8539 | |
2 | 32,8539 | |||
2 | 32,8539 | |||
17/05/2024 | 10:53:32,508 | 100 | 32,8559 | |
100 | 32,8559 | |||
100 | 32,8559 | |||
17/05/2024 | 10:45:48,682 | 222 | 32,8022 | |
222 | 32,8022 | |||
222 | 32,8022 | |||
17/05/2024 | 10:21:29,586 | 7 | 32,8434 | |
7 | 32,8434 | |||
7 | 32,8434 | |||
17/05/2024 | 10:14:53,914 | 21 | 32,9419 | |
21 | 32,9419 | |||
21 | 32,9419 | |||
17/05/2024 | 10:12:28,988 | 700 | 32,915 | |
700 | 32,915 | |||
700 | 32,915 | |||
17/05/2024 | 10:12:14,024 | 53 | 32,9359 | |
53 | 32,9359 | |||
53 | 32,9359 | |||
17/05/2024 | 10:04:42,405 | 200 | 32,8439 | |
200 | 32,8439 | |||
200 | 32,8439 | |||
17/05/2024 | 10:04:42,073 | 700 | 32,8439 | |
700 | 32,8439 | |||
700 | 32,8439 | |||
17/05/2024 | 10:04:09,824 | 700 | 32,8479 | |
700 | 32,8479 | |||
700 | 32,8479 | |||
17/05/2024 | 09:57:09,624 | 11 | 32,85 | |
11 | 32,85 | |||
11 | 32,85 | |||
17/05/2024 | 09:51:08,031 | 513 | 32,7777 | |
513 | 32,7777 | |||
513 | 32,7777 | |||
17/05/2024 | 09:40:38,204 | 100 | 32,7919 | |
100 | 32,7919 | |||
100 | 32,7919 | |||
17/05/2024 | 09:34:24,070 | 35 | 32,7722 | |
35 | 32,7722 | |||
35 | 32,7722 | |||
17/05/2024 | 09:33:46,718 | 101 | 32,8059 | |
101 | 32,8059 | |||
101 | 32,8059 | |||
17/05/2024 | 09:30:14,186 | 1 | 32,8041 | |
1 | 32,8041 | |||
1 | 32,8041 | |||
17/05/2024 | 09:20:16,573 | 100 | 32,8599 | |
100 | 32,8599 | |||
100 | 32,8599 | |||
17/05/2024 | 08:13:01,356 | 1 | 32,4359 | |
1 | 32,4359 | |||
1 | 32,4359 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00
dernière actualisation:
17/05/2024 @ 22:00:00