DWS Group GmbH & Co. KGaA
- Informations
- Dernièr
- Négocier des titres
82
69
42,16
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 10:13:29,455 | 48 | 42,16 | |
48 | 42,16 | |||
48 | 42,16 | |||
17/05/2024 | 10:11:14,839 | 75 | 42,14 | |
75 | 42,14 | |||
75 | 42,14 | |||
17/05/2024 | 10:04:35,502 | 150 | 42,12 | |
150 | 42,12 | |||
150 | 42,12 | |||
17/05/2024 | 10:02:39,304 | 100 | 42,14 | |
100 | 42,14 | |||
100 | 42,14 | |||
17/05/2024 | 09:59:35,653 | 100 | 42,18 | |
100 | 42,18 | |||
100 | 42,18 | |||
17/05/2024 | 09:59:24,113 | 61 | 42,16 | |
61 | 42,16 | |||
61 | 42,16 | |||
17/05/2024 | 09:59:23,490 | 40 | 42,20 | |
40 | 42,20 | |||
40 | 42,20 | |||
17/05/2024 | 09:59:23,355 | 230 | 42,20 | |
230 | 42,20 | |||
230 | 42,20 | |||
17/05/2024 | 09:59:23,163 | 230 | 42,20 | |
230 | 42,20 | |||
230 | 42,20 | |||
17/05/2024 | 09:59:22,970 | 150 | 42,26 | |
150 | 42,26 | |||
150 | 42,26 | |||
17/05/2024 | 09:59:14,905 | 250 | 42,26 | |
250 | 42,26 | |||
250 | 42,26 | |||
17/05/2024 | 09:56:47,495 | 20 | 42,28 | |
20 | 42,28 | |||
20 | 42,28 | |||
17/05/2024 | 09:48:43,229 | 51 | 42,22 | |
51 | 42,22 | |||
51 | 42,22 | |||
17/05/2024 | 09:46:07,762 | 10 | 42,24 | |
10 | 42,24 | |||
10 | 42,24 | |||
17/05/2024 | 09:46:07,494 | 170 | 42,24 | |
170 | 42,24 | |||
170 | 42,24 | |||
17/05/2024 | 09:45:55,368 | 170 | 42,24 | |
170 | 42,24 | |||
170 | 42,24 | |||
17/05/2024 | 09:45:30,929 | 5 | 42,28 | |
5 | 42,28 | |||
5 | 42,28 | |||
17/05/2024 | 09:42:14,797 | 300 | 42,30 | |
300 | 42,30 | |||
300 | 42,30 | |||
17/05/2024 | 09:42:12,645 | 59 | 42,26 | |
59 | 42,26 | |||
59 | 42,26 | |||
17/05/2024 | 09:41:34,305 | 300 | 42,30 | |
300 | 42,30 | |||
300 | 42,30 | |||
17/05/2024 | 09:39:12,212 | 90 | 42,26 | |
90 | 42,26 | |||
90 | 42,26 | |||
17/05/2024 | 09:37:44,628 | 150 | 42,30 | |
150 | 42,30 | |||
150 | 42,30 | |||
17/05/2024 | 09:37:36,048 | 200 | 42,30 | |
200 | 42,30 | |||
200 | 42,30 | |||
17/05/2024 | 09:36:32,673 | 125 | 42,30 | |
125 | 42,30 | |||
125 | 42,30 | |||
17/05/2024 | 09:36:25,665 | 300 | 42,30 | |
300 | 42,30 | |||
300 | 42,30 | |||
17/05/2024 | 09:36:12,273 | 150 | 42,26 | |
150 | 42,26 | |||
10 | 42,26 | |||
140 | 42,26 | |||
17/05/2024 | 09:33:45,319 | 129 | 42,32 | |
129 | 42,32 | |||
129 | 42,32 | |||
17/05/2024 | 09:33:45,081 | 170 | 42,32 | |
170 | 42,32 | |||
170 | 42,32 | |||
17/05/2024 | 09:33:36,762 | 170 | 42,32 | |
170 | 42,32 | |||
170 | 42,32 | |||
17/05/2024 | 09:33:12,066 | 100 | 42,34 | |
100 | 42,34 | |||
100 | 42,34 | |||
17/05/2024 | 09:30:14,572 | 1 | 42,32 | |
1 | 42,32 | |||
1 | 42,32 | |||
17/05/2024 | 09:27:11,070 | 300 | 42,36 | |
300 | 42,36 | |||
300 | 42,36 | |||
17/05/2024 | 09:25:54,597 | 167 | 42,36 | |
167 | 42,36 | |||
167 | 42,36 | |||
17/05/2024 | 09:23:36,984 | 200 | 42,38 | |
200 | 42,38 | |||
200 | 42,38 | |||
17/05/2024 | 09:22:09,102 | 180 | 42,34 | |
180 | 42,34 | |||
180 | 42,34 | |||
17/05/2024 | 09:21:08,516 | 200 | 42,38 | |
200 | 42,38 | |||
200 | 42,38 | |||
17/05/2024 | 09:16:13,627 | 300 | 42,34 | |
300 | 42,34 | |||
300 | 42,34 | |||
17/05/2024 | 09:16:11,719 | 1 943 | 42,36 | |
1 943 | 42,36 | |||
1 943 | 42,36 | |||
17/05/2024 | 09:15:54,235 | 490 | 42,36 | |
490 | 42,36 | |||
490 | 42,36 | |||
17/05/2024 | 09:14:28,884 | 130 | 42,34 | |
130 | 42,34 | |||
130 | 42,34 | |||
17/05/2024 | 09:10:33,462 | 80 | 42,34 | |
80 | 42,34 | |||
80 | 42,34 | |||
17/05/2024 | 09:06:00,910 | 180 | 42,34 | |
180 | 42,34 | |||
180 | 42,34 | |||
17/05/2024 | 09:05:59,593 | 200 | 42,34 | |
200 | 42,34 | |||
200 | 42,34 | |||
17/05/2024 | 09:05:42,174 | 250 | 42,50 | |
250 | 42,50 | |||
250 | 42,50 | |||
17/05/2024 | 09:04:32,745 | 50 | 42,50 | |
50 | 42,50 | |||
50 | 42,50 | |||
17/05/2024 | 09:03:30,590 | 100 | 42,50 | |
100 | 42,50 | |||
100 | 42,50 | |||
17/05/2024 | 09:02:35,574 | 300 | 42,50 | |
300 | 42,50 | |||
300 | 42,50 | |||
17/05/2024 | 09:02:15,503 | 23 | 42,50 | |
23 | 42,50 | |||
23 | 42,50 | |||
17/05/2024 | 09:00:20,652 | 200 | 42,32 | |
200 | 42,32 | |||
200 | 42,32 | |||
17/05/2024 | 08:49:53,806 | 100 | 42,44 | |
100 | 42,44 | |||
100 | 42,44 | |||
17/05/2024 | 08:42:13,240 | 120 | 42,34 | |
120 | 42,34 | |||
120 | 42,34 | |||
17/05/2024 | 08:41:52,929 | 120 | 42,34 | |
120 | 42,34 | |||
20 | 42,34 | |||
100 | 42,34 | |||
17/05/2024 | 08:41:04,550 | 100 | 42,44 | |
100 | 42,44 | |||
100 | 42,44 | |||
17/05/2024 | 08:35:27,564 | 50 | 42,40 | |
50 | 42,40 | |||
50 | 42,40 | |||
17/05/2024 | 08:20:02,225 | 150 | 42,22 | |
150 | 42,22 | |||
150 | 42,22 | |||
17/05/2024 | 08:18:35,002 | 3 | 42,22 | |
3 | 42,22 | |||
3 | 42,22 | |||
17/05/2024 | 08:18:04,426 | 48 | 42,44 | |
33 | 42,44 | |||
15 | 42,44 | |||
48 | 42,44 | |||
17/05/2024 | 08:17:07,450 | 100 | 42,22 | |
100 | 42,22 | |||
100 | 42,22 | |||
17/05/2024 | 08:16:17,759 | 150 | 42,22 | |
150 | 42,22 | |||
150 | 42,22 | |||
17/05/2024 | 08:15:51,313 | 150 | 42,22 | |
150 | 42,22 | |||
115 | 42,22 | |||
15 | 42,22 | |||
20 | 42,22 | |||
17/05/2024 | 08:15:23,333 | 100 | 42,36 | |
100 | 42,36 | |||
100 | 42,36 | |||
17/05/2024 | 08:15:03,761 | 548 | 42,40 | |
250 | 42,40 | |||
130 | 42,40 | |||
198 | 42,40 | |||
100 | 42,40 | |||
250 | 42,40 | |||
168 | 42,40 | |||
17/05/2024 | 08:14:56,280 | 150 | 42,38 | |
150 | 42,38 | |||
150 | 42,38 | |||
17/05/2024 | 08:12:30,540 | 27 | 42,38 | |
27 | 42,38 | |||
27 | 42,38 | |||
17/05/2024 | 08:12:26,213 | 150 | 42,38 | |
150 | 42,38 | |||
150 | 42,38 | |||
17/05/2024 | 08:10:17,926 | 25 | 42,38 | |
25 | 42,38 | |||
25 | 42,38 | |||
17/05/2024 | 08:08:23,589 | 45 | 42,38 | |
45 | 42,38 | |||
45 | 42,38 | |||
17/05/2024 | 08:05:24,209 | 100 | 42,38 | |
100 | 42,38 | |||
100 | 42,38 | |||
17/05/2024 | 08:00:04,894 | 680 | 42,22 | |
129 | 42,22 | |||
500 | 42,22 | |||
680 | 42,22 | |||
1 | 42,22 | |||
50 | 42,22 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 10:15:16
dernière actualisation:
17/05/2024 @ 10:15:16