E.ON SE
- Informations
- Dernièr
- Négocier des titres
111
59
12,62
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
06/05/2024 | 09:48:11,479 | 60 | 12,62 | |
60 | 12,62 | |||
60 | 12,62 | |||
06/05/2024 | 09:44:15,401 | 250 | 12,625 | |
250 | 12,625 | |||
250 | 12,625 | |||
06/05/2024 | 09:43:34,270 | 1 000 | 12,63 | |
1 000 | 12,63 | |||
1 000 | 12,63 | |||
06/05/2024 | 09:40:13,404 | 24 | 12,645 | |
24 | 12,645 | |||
24 | 12,645 | |||
06/05/2024 | 09:39:20,236 | 1 500 | 12,635 | |
1 500 | 12,635 | |||
1 500 | 12,635 | |||
06/05/2024 | 09:38:39,652 | 25 | 12,635 | |
25 | 12,635 | |||
25 | 12,635 | |||
06/05/2024 | 09:36:46,307 | 1 500 | 12,64 | |
1 500 | 12,64 | |||
1 500 | 12,64 | |||
06/05/2024 | 09:36:12,288 | 200 | 12,64 | |
200 | 12,64 | |||
200 | 12,64 | |||
06/05/2024 | 09:33:39,001 | 300 | 12,65 | |
300 | 12,65 | |||
300 | 12,65 | |||
06/05/2024 | 09:32:42,935 | 10 | 12,645 | |
10 | 12,645 | |||
10 | 12,645 | |||
06/05/2024 | 09:32:27,514 | 1 000 | 12,65 | |
1 000 | 12,65 | |||
1 000 | 12,65 | |||
06/05/2024 | 09:32:27,414 | 1 500 | 12,65 | |
1 500 | 12,65 | |||
1 500 | 12,65 | |||
06/05/2024 | 09:30:33,805 | 2 000 | 12,64 | |
2 000 | 12,64 | |||
2 000 | 12,64 | |||
06/05/2024 | 09:28:20,635 | 50 | 12,645 | |
50 | 12,645 | |||
50 | 12,645 | |||
06/05/2024 | 09:26:13,362 | 2 000 | 12,65 | |
2 000 | 12,65 | |||
2 000 | 12,65 | |||
06/05/2024 | 09:26:12,597 | 200 | 12,655 | |
200 | 12,655 | |||
200 | 12,655 | |||
06/05/2024 | 09:19:01,493 | 1 500 | 12,665 | |
1 500 | 12,665 | |||
1 500 | 12,665 | |||
06/05/2024 | 09:18:06,688 | 99 | 12,675 | |
99 | 12,675 | |||
99 | 12,675 | |||
06/05/2024 | 09:17:52,387 | 500 | 12,675 | |
500 | 12,675 | |||
500 | 12,675 | |||
06/05/2024 | 09:15:35,920 | 440 | 12,67 | |
440 | 12,67 | |||
440 | 12,67 | |||
06/05/2024 | 09:15:09,778 | 1 500 | 12,68 | |
1 500 | 12,68 | |||
500 | 12,68 | |||
1 000 | 12,68 | |||
06/05/2024 | 09:13:59,173 | 1 500 | 12,675 | |
1 500 | 12,675 | |||
1 500 | 12,675 | |||
06/05/2024 | 09:13:28,442 | 640 | 12,68 | |
640 | 12,68 | |||
640 | 12,68 | |||
06/05/2024 | 09:13:20,265 | 20 | 12,68 | |
20 | 12,68 | |||
20 | 12,68 | |||
06/05/2024 | 09:13:09,166 | 500 | 12,68 | |
500 | 12,68 | |||
500 | 12,68 | |||
06/05/2024 | 09:11:51,732 | 6 | 12,675 | |
6 | 12,675 | |||
6 | 12,675 | |||
06/05/2024 | 09:11:50,725 | 100 | 12,68 | |
100 | 12,68 | |||
100 | 12,68 | |||
06/05/2024 | 09:10:04,198 | 6 | 12,685 | |
6 | 12,685 | |||
6 | 12,685 | |||
06/05/2024 | 09:09:46,888 | 300 | 12,68 | |
300 | 12,68 | |||
300 | 12,68 | |||
06/05/2024 | 09:08:03,192 | 3 | 12,675 | |
3 | 12,675 | |||
3 | 12,675 | |||
06/05/2024 | 09:08:02,973 | 200 | 12,675 | |
200 | 12,675 | |||
200 | 12,675 | |||
06/05/2024 | 09:07:19,545 | 500 | 12,68 | |
500 | 12,68 | |||
500 | 12,68 | |||
06/05/2024 | 09:06:58,223 | 20 | 12,67 | |
20 | 12,67 | |||
20 | 12,67 | |||
06/05/2024 | 09:06:17,808 | 543 | 12,665 | |
543 | 12,665 | |||
543 | 12,665 | |||
06/05/2024 | 09:04:05,958 | 450 | 12,66 | |
450 | 12,66 | |||
450 | 12,66 | |||
06/05/2024 | 09:03:09,352 | 100 | 12,67 | |
100 | 12,67 | |||
100 | 12,67 | |||
06/05/2024 | 09:02:17,739 | 120 | 12,655 | |
120 | 12,655 | |||
120 | 12,655 | |||
06/05/2024 | 09:01:23,937 | 555 | 12,665 | |
555 | 12,665 | |||
555 | 12,665 | |||
06/05/2024 | 08:52:04,619 | 500 | 12,68 | |
500 | 12,68 | |||
500 | 12,68 | |||
06/05/2024 | 08:42:59,231 | 100 | 12,68 | |
100 | 12,68 | |||
100 | 12,68 | |||
06/05/2024 | 08:41:18,721 | 150 | 12,68 | |
150 | 12,68 | |||
100 | 12,68 | |||
50 | 12,68 | |||
06/05/2024 | 08:32:38,436 | 20 | 12,68 | |
20 | 12,68 | |||
20 | 12,68 | |||
06/05/2024 | 08:30:51,662 | 400 | 12,68 | |
400 | 12,68 | |||
400 | 12,68 | |||
06/05/2024 | 08:27:07,564 | 3 | 12,605 | |
3 | 12,605 | |||
3 | 12,605 | |||
06/05/2024 | 08:26:53,583 | 400 | 12,68 | |
400 | 12,68 | |||
400 | 12,68 | |||
06/05/2024 | 08:25:00,342 | 100 | 12,68 | |
100 | 12,68 | |||
100 | 12,68 | |||
06/05/2024 | 08:20:31,989 | 400 | 12,68 | |
400 | 12,68 | |||
400 | 12,68 | |||
06/05/2024 | 08:17:59,506 | 60 | 12,68 | |
60 | 12,68 | |||
60 | 12,68 | |||
06/05/2024 | 08:15:04,716 | 143 | 12,60 | |
143 | 12,60 | |||
143 | 12,60 | |||
06/05/2024 | 08:14:57,377 | 1 520 | 12,60 | |
20 | 12,60 | |||
1 520 | 12,60 | |||
1 500 | 12,60 | |||
06/05/2024 | 08:14:46,003 | 1 850 | 12,65 | |
1 000 | 12,65 | |||
1 850 | 12,65 | |||
850 | 12,65 | |||
06/05/2024 | 08:14:27,751 | 788 | 12,645 | |
788 | 12,645 | |||
489 | 12,645 | |||
299 | 12,645 | |||
06/05/2024 | 08:13:57,997 | 40 | 12,645 | |
40 | 12,645 | |||
40 | 12,645 | |||
06/05/2024 | 08:09:06,379 | 1 475 | 12,645 | |
1 475 | 12,645 | |||
1 475 | 12,645 | |||
06/05/2024 | 08:08:34,181 | 1 725 | 12,645 | |
1 500 | 12,645 | |||
225 | 12,645 | |||
1 725 | 12,645 | |||
06/05/2024 | 08:07:24,245 | 2 600 | 12,60 | |
300 | 12,60 | |||
100 | 12,60 | |||
299 | 12,60 | |||
100 | 12,60 | |||
10 | 12,60 | |||
10 | 12,60 | |||
350 | 12,60 | |||
48 | 12,60 | |||
2 600 | 12,60 | |||
1 383 | 12,60 | |||
06/05/2024 | 08:06:44,775 | 1 500 | 12,63 | |
1 500 | 12,63 | |||
1 500 | 12,63 | |||
06/05/2024 | 08:04:38,545 | 100 | 12,64 | |
100 | 12,64 | |||
100 | 12,64 | |||
06/05/2024 | 08:04:35,472 | 2 132 | 12,645 | |
200 | 12,645 | |||
100 | 12,645 | |||
885 | 12,645 | |||
78 | 12,645 | |||
70 | 12,645 | |||
80 | 12,645 | |||
70 | 12,645 | |||
200 | 12,645 | |||
25 | 12,645 | |||
100 | 12,645 | |||
80 | 12,645 | |||
20 | 12,645 | |||
7 | 12,645 | |||
11 | 12,645 | |||
40 | 12,645 | |||
300 | 12,645 | |||
100 | 12,645 | |||
2 | 12,645 | |||
390 | 12,645 | |||
3 | 12,645 | |||
30 | 12,645 | |||
200 | 12,645 | |||
199 | 12,645 | |||
20 | 12,645 | |||
200 | 12,645 | |||
150 | 12,645 | |||
100 | 12,645 | |||
40 | 12,645 | |||
50 | 12,645 | |||
80 | 12,645 | |||
1 | 12,645 | |||
24 | 12,645 | |||
1 | 12,645 | |||
7 | 12,645 | |||
28 | 12,645 | |||
200 | 12,645 | |||
1 | 12,645 | |||
110 | 12,645 | |||
25 | 12,645 | |||
36 | 12,645 | |||
1 | 12,645 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
06/05/2024 @ 09:48:23
dernière actualisation:
06/05/2024 @ 09:48:23