Hapag-Lloyd AG
- Informations
- Dernièr
- Négocier des titres
98
84
150,90
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
03/05/2024 | 14:56:44,241 | 19 | 150,90 | |
19 | 150,90 | |||
19 | 150,90 | |||
03/05/2024 | 14:54:01,177 | 23 | 150,60 | |
23 | 150,60 | |||
23 | 150,60 | |||
03/05/2024 | 14:45:00,657 | 30 | 150,60 | |
30 | 150,60 | |||
30 | 150,60 | |||
03/05/2024 | 14:27:31,555 | 10 | 151,80 | |
10 | 151,80 | |||
10 | 151,80 | |||
03/05/2024 | 13:58:11,071 | 10 | 152,40 | |
10 | 152,40 | |||
10 | 152,40 | |||
03/05/2024 | 13:58:07,366 | 5 | 151,80 | |
5 | 151,80 | |||
5 | 151,80 | |||
03/05/2024 | 13:58:07,148 | 40 | 151,80 | |
40 | 151,80 | |||
40 | 151,80 | |||
03/05/2024 | 13:58:06,961 | 40 | 151,80 | |
40 | 151,80 | |||
40 | 151,80 | |||
03/05/2024 | 13:58:03,664 | 40 | 151,80 | |
40 | 151,80 | |||
40 | 151,80 | |||
03/05/2024 | 13:57:53,740 | 68 | 151,80 | |
20 | 151,80 | |||
40 | 151,80 | |||
68 | 151,80 | |||
8 | 151,80 | |||
03/05/2024 | 13:57:03,343 | 30 | 152,30 | |
30 | 152,30 | |||
30 | 152,30 | |||
03/05/2024 | 13:56:24,666 | 40 | 152,30 | |
40 | 152,30 | |||
40 | 152,30 | |||
03/05/2024 | 13:51:04,381 | 40 | 152,50 | |
40 | 152,50 | |||
40 | 152,50 | |||
03/05/2024 | 13:50:52,169 | 40 | 152,50 | |
40 | 152,50 | |||
40 | 152,50 | |||
03/05/2024 | 13:45:03,647 | 15 | 152,30 | |
15 | 152,30 | |||
15 | 152,30 | |||
03/05/2024 | 13:29:58,828 | 8 | 152,50 | |
8 | 152,50 | |||
8 | 152,50 | |||
03/05/2024 | 13:29:28,764 | 5 | 152,10 | |
5 | 152,10 | |||
5 | 152,10 | |||
03/05/2024 | 13:20:19,168 | 7 | 152,10 | |
7 | 152,10 | |||
7 | 152,10 | |||
03/05/2024 | 12:58:34,778 | 20 | 153,20 | |
20 | 153,20 | |||
20 | 153,20 | |||
03/05/2024 | 12:58:34,004 | 40 | 153,20 | |
40 | 153,20 | |||
40 | 153,20 | |||
03/05/2024 | 12:56:37,829 | 40 | 153,20 | |
40 | 153,20 | |||
40 | 153,20 | |||
03/05/2024 | 12:53:28,559 | 10 | 153,20 | |
10 | 153,20 | |||
10 | 153,20 | |||
03/05/2024 | 12:36:06,719 | 20 | 152,40 | |
20 | 152,40 | |||
20 | 152,40 | |||
03/05/2024 | 12:34:55,297 | 20 | 152,40 | |
20 | 152,40 | |||
20 | 152,40 | |||
03/05/2024 | 12:28:36,309 | 3 | 151,70 | |
3 | 151,70 | |||
3 | 151,70 | |||
03/05/2024 | 12:19:05,798 | 14 | 152,10 | |
14 | 152,10 | |||
14 | 152,10 | |||
03/05/2024 | 12:11:44,477 | 8 | 152,10 | |
8 | 152,10 | |||
8 | 152,10 | |||
03/05/2024 | 11:29:58,633 | 2 | 152,60 | |
2 | 152,60 | |||
2 | 152,60 | |||
03/05/2024 | 11:28:04,493 | 18 | 152,20 | |
18 | 152,20 | |||
18 | 152,20 | |||
03/05/2024 | 11:23:36,416 | 25 | 153,20 | |
25 | 153,20 | |||
25 | 153,20 | |||
03/05/2024 | 11:20:08,957 | 2 | 153,30 | |
2 | 153,30 | |||
2 | 153,30 | |||
03/05/2024 | 11:11:11,092 | 2 | 152,70 | |
2 | 152,70 | |||
2 | 152,70 | |||
03/05/2024 | 11:05:30,530 | 20 | 152,80 | |
20 | 152,80 | |||
20 | 152,80 | |||
03/05/2024 | 11:04:48,929 | 10 | 153,70 | |
10 | 153,70 | |||
10 | 153,70 | |||
03/05/2024 | 11:03:25,136 | 10 | 153,30 | |
10 | 153,30 | |||
10 | 153,30 | |||
03/05/2024 | 10:57:29,764 | 15 | 153,00 | |
8 | 153,00 | |||
7 | 153,00 | |||
15 | 153,00 | |||
03/05/2024 | 10:40:01,242 | 2 | 153,80 | |
2 | 153,80 | |||
2 | 153,80 | |||
03/05/2024 | 10:30:33,115 | 30 | 153,80 | |
30 | 153,80 | |||
30 | 153,80 | |||
03/05/2024 | 10:29:58,151 | 46 | 153,50 | |
46 | 153,50 | |||
46 | 153,50 | |||
03/05/2024 | 10:29:38,967 | 2 | 153,80 | |
2 | 153,80 | |||
2 | 153,80 | |||
03/05/2024 | 10:22:48,773 | 140 | 154,00 | |
140 | 154,00 | |||
140 | 154,00 | |||
03/05/2024 | 10:22:37,897 | 40 | 153,90 | |
40 | 153,90 | |||
40 | 153,90 | |||
03/05/2024 | 10:22:37,502 | 20 | 153,80 | |
20 | 153,80 | |||
20 | 153,80 | |||
03/05/2024 | 10:20:44,965 | 40 | 153,80 | |
40 | 153,80 | |||
40 | 153,80 | |||
03/05/2024 | 10:20:38,117 | 40 | 153,80 | |
20 | 153,80 | |||
20 | 153,80 | |||
40 | 153,80 | |||
03/05/2024 | 10:20:20,793 | 40 | 153,80 | |
40 | 153,80 | |||
40 | 153,80 | |||
03/05/2024 | 10:19:16,596 | 2 | 153,80 | |
2 | 153,80 | |||
2 | 153,80 | |||
03/05/2024 | 10:17:23,716 | 1 | 153,90 | |
1 | 153,90 | |||
1 | 153,90 | |||
03/05/2024 | 10:11:39,480 | 40 | 153,80 | |
40 | 153,80 | |||
40 | 153,80 | |||
03/05/2024 | 10:10:33,689 | 10 | 153,80 | |
10 | 153,80 | |||
10 | 153,80 | |||
03/05/2024 | 10:09:54,698 | 20 | 153,80 | |
20 | 153,80 | |||
20 | 153,80 | |||
03/05/2024 | 10:09:54,227 | 40 | 153,80 | |
40 | 153,80 | |||
40 | 153,80 | |||
03/05/2024 | 10:09:42,454 | 40 | 153,70 | |
40 | 153,70 | |||
40 | 153,70 | |||
03/05/2024 | 10:06:53,429 | 40 | 153,50 | |
40 | 153,50 | |||
40 | 153,50 | |||
03/05/2024 | 10:05:56,656 | 27 | 153,80 | |
27 | 153,80 | |||
27 | 153,80 | |||
03/05/2024 | 10:01:30,653 | 30 | 153,50 | |
30 | 153,50 | |||
30 | 153,50 | |||
03/05/2024 | 09:54:55,158 | 20 | 152,70 | |
20 | 152,70 | |||
20 | 152,70 | |||
03/05/2024 | 09:54:46,877 | 30 | 152,70 | |
30 | 152,70 | |||
30 | 152,70 | |||
03/05/2024 | 09:50:11,654 | 32 | 153,90 | |
32 | 153,90 | |||
32 | 153,90 | |||
03/05/2024 | 09:48:06,754 | 10 | 153,90 | |
10 | 153,90 | |||
10 | 153,90 | |||
03/05/2024 | 09:46:12,931 | 20 | 153,30 | |
20 | 153,30 | |||
20 | 153,30 | |||
03/05/2024 | 09:46:06,924 | 30 | 153,30 | |
30 | 153,30 | |||
30 | 153,30 | |||
03/05/2024 | 09:43:12,032 | 50 | 152,80 | |
50 | 152,80 | |||
50 | 152,80 | |||
03/05/2024 | 09:40:08,640 | 15 | 153,10 | |
15 | 153,10 | |||
15 | 153,10 | |||
03/05/2024 | 09:39:01,653 | 10 | 154,30 | |
10 | 154,30 | |||
10 | 154,30 | |||
03/05/2024 | 09:38:50,354 | 40 | 154,30 | |
40 | 154,30 | |||
40 | 154,30 | |||
03/05/2024 | 09:28:47,559 | 118 | 154,80 | |
118 | 154,80 | |||
98 | 154,80 | |||
20 | 154,80 | |||
03/05/2024 | 09:28:14,860 | 30 | 154,80 | |
30 | 154,80 | |||
30 | 154,80 | |||
03/05/2024 | 09:28:01,786 | 2 | 154,80 | |
2 | 154,80 | |||
2 | 154,80 | |||
03/05/2024 | 09:26:46,050 | 40 | 154,80 | |
40 | 154,80 | |||
40 | 154,80 | |||
03/05/2024 | 09:23:13,121 | 3 | 154,50 | |
3 | 154,50 | |||
3 | 154,50 | |||
03/05/2024 | 09:08:19,846 | 6 | 154,50 | |
6 | 154,50 | |||
6 | 154,50 | |||
03/05/2024 | 09:07:36,556 | 220 | 152,90 | |
220 | 152,90 | |||
220 | 152,90 | |||
03/05/2024 | 09:06:49,214 | 30 | 152,80 | |
30 | 152,80 | |||
30 | 152,80 | |||
03/05/2024 | 08:58:25,425 | 20 | 152,00 | |
5 | 152,00 | |||
20 | 152,00 | |||
15 | 152,00 | |||
03/05/2024 | 08:54:53,824 | 1 | 151,80 | |
1 | 151,80 | |||
1 | 151,80 | |||
03/05/2024 | 08:54:42,984 | 14 | 150,60 | |
14 | 150,60 | |||
14 | 150,60 | |||
03/05/2024 | 08:51:24,940 | 10 | 150,60 | |
10 | 150,60 | |||
10 | 150,60 | |||
03/05/2024 | 08:48:42,275 | 3 | 151,80 | |
3 | 151,80 | |||
3 | 151,80 | |||
03/05/2024 | 08:47:07,921 | 12 | 150,60 | |
12 | 150,60 | |||
12 | 150,60 | |||
03/05/2024 | 08:47:00,054 | 47 | 150,60 | |
47 | 150,60 | |||
30 | 150,60 | |||
17 | 150,60 | |||
03/05/2024 | 08:46:50,393 | 8 | 150,80 | |
8 | 150,80 | |||
8 | 150,80 | |||
03/05/2024 | 08:00:17,586 | 1 | 150,90 | |
1 | 150,90 | |||
1 | 150,90 | |||
03/05/2024 | 08:00:11,032 | 6 | 150,90 | |
6 | 150,90 | |||
6 | 150,90 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
03/05/2024 @ 15:07:35
dernière actualisation:
03/05/2024 @ 15:07:35