KION GROUP AG
- Informations
- Dernièr
- Négocier des titres
65
64
44,68
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
07/05/2024 | 21:37:03,080 | 40 | 44,68 | |
40 | 44,68 | |||
40 | 44,68 | |||
07/05/2024 | 18:56:47,495 | 114 | 44,37 | |
114 | 44,37 | |||
114 | 44,37 | |||
07/05/2024 | 18:42:50,047 | 29 | 44,68 | |
29 | 44,68 | |||
29 | 44,68 | |||
07/05/2024 | 18:22:53,314 | 69 | 44,67 | |
69 | 44,67 | |||
69 | 44,67 | |||
07/05/2024 | 17:55:47,095 | 14 | 44,40 | |
14 | 44,40 | |||
14 | 44,40 | |||
07/05/2024 | 17:43:29,057 | 150 | 44,39 | |
70 | 44,39 | |||
150 | 44,39 | |||
80 | 44,39 | |||
07/05/2024 | 17:36:37,035 | 29 | 44,69 | |
29 | 44,69 | |||
29 | 44,69 | |||
07/05/2024 | 17:25:35,197 | 100 | 44,45 | |
100 | 44,45 | |||
100 | 44,45 | |||
07/05/2024 | 17:25:35,026 | 150 | 44,45 | |
150 | 44,45 | |||
150 | 44,45 | |||
07/05/2024 | 17:25:24,490 | 150 | 44,45 | |
150 | 44,45 | |||
150 | 44,45 | |||
07/05/2024 | 17:00:04,306 | 33 | 44,31 | |
33 | 44,31 | |||
33 | 44,31 | |||
07/05/2024 | 16:31:27,983 | 1 017 | 44,34 | |
1 017 | 44,34 | |||
1 017 | 44,34 | |||
07/05/2024 | 16:31:23,132 | 150 | 44,34 | |
150 | 44,34 | |||
150 | 44,34 | |||
07/05/2024 | 16:31:22,823 | 150 | 44,34 | |
150 | 44,34 | |||
150 | 44,34 | |||
07/05/2024 | 16:31:03,925 | 150 | 44,34 | |
150 | 44,34 | |||
150 | 44,34 | |||
07/05/2024 | 16:31:03,822 | 150 | 44,34 | |
150 | 44,34 | |||
150 | 44,34 | |||
07/05/2024 | 16:30:07,295 | 150 | 44,34 | |
150 | 44,34 | |||
150 | 44,34 | |||
07/05/2024 | 16:30:03,955 | 150 | 44,33 | |
150 | 44,33 | |||
150 | 44,33 | |||
07/05/2024 | 16:30:03,489 | 45 | 44,33 | |
45 | 44,33 | |||
45 | 44,33 | |||
07/05/2024 | 16:27:55,053 | 150 | 44,36 | |
150 | 44,36 | |||
150 | 44,36 | |||
07/05/2024 | 16:27:54,860 | 150 | 44,36 | |
150 | 44,36 | |||
150 | 44,36 | |||
07/05/2024 | 16:27:11,647 | 200 | 44,36 | |
200 | 44,36 | |||
200 | 44,36 | |||
07/05/2024 | 16:26:01,577 | 250 | 44,33 | |
250 | 44,33 | |||
250 | 44,33 | |||
07/05/2024 | 16:14:18,131 | 45 | 44,33 | |
45 | 44,33 | |||
45 | 44,33 | |||
07/05/2024 | 16:04:10,857 | 200 | 44,26 | |
200 | 44,26 | |||
200 | 44,26 | |||
07/05/2024 | 16:00:05,888 | 55 | 44,34 | |
55 | 44,34 | |||
55 | 44,34 | |||
07/05/2024 | 15:55:00,452 | 150 | 44,47 | |
150 | 44,47 | |||
150 | 44,47 | |||
07/05/2024 | 15:50:51,436 | 25 | 44,41 | |
25 | 44,41 | |||
25 | 44,41 | |||
07/05/2024 | 15:46:29,368 | 300 | 44,52 | |
300 | 44,52 | |||
300 | 44,52 | |||
07/05/2024 | 15:37:20,752 | 25 | 44,53 | |
25 | 44,53 | |||
25 | 44,53 | |||
07/05/2024 | 15:31:04,414 | 25 | 44,43 | |
25 | 44,43 | |||
25 | 44,43 | |||
07/05/2024 | 15:15:49,080 | 100 | 44,53 | |
100 | 44,53 | |||
100 | 44,53 | |||
07/05/2024 | 15:11:24,481 | 100 | 44,60 | |
100 | 44,60 | |||
100 | 44,60 | |||
07/05/2024 | 15:10:57,976 | 300 | 44,60 | |
300 | 44,60 | |||
300 | 44,60 | |||
07/05/2024 | 15:07:46,503 | 70 | 44,61 | |
70 | 44,61 | |||
70 | 44,61 | |||
07/05/2024 | 14:55:44,212 | 5 | 44,35 | |
5 | 44,35 | |||
5 | 44,35 | |||
07/05/2024 | 14:54:25,945 | 200 | 44,42 | |
200 | 44,42 | |||
200 | 44,42 | |||
07/05/2024 | 14:52:01,107 | 120 | 44,38 | |
120 | 44,38 | |||
120 | 44,38 | |||
07/05/2024 | 14:47:20,633 | 35 | 44,39 | |
35 | 44,39 | |||
35 | 44,39 | |||
07/05/2024 | 14:03:09,925 | 172 | 44,51 | |
172 | 44,51 | |||
172 | 44,51 | |||
07/05/2024 | 14:02:55,986 | 250 | 44,51 | |
250 | 44,51 | |||
250 | 44,51 | |||
07/05/2024 | 13:48:10,332 | 100 | 44,65 | |
100 | 44,65 | |||
100 | 44,65 | |||
07/05/2024 | 13:27:35,185 | 100 | 44,75 | |
100 | 44,75 | |||
100 | 44,75 | |||
07/05/2024 | 13:24:50,044 | 200 | 44,75 | |
200 | 44,75 | |||
200 | 44,75 | |||
07/05/2024 | 12:52:34,636 | 250 | 44,79 | |
250 | 44,79 | |||
250 | 44,79 | |||
07/05/2024 | 12:45:55,623 | 20 | 44,70 | |
20 | 44,70 | |||
20 | 44,70 | |||
07/05/2024 | 12:31:35,179 | 100 | 44,74 | |
100 | 44,74 | |||
100 | 44,74 | |||
07/05/2024 | 11:39:33,198 | 200 | 44,60 | |
200 | 44,60 | |||
200 | 44,60 | |||
07/05/2024 | 11:38:36,703 | 200 | 44,57 | |
200 | 44,57 | |||
200 | 44,57 | |||
07/05/2024 | 11:29:52,411 | 142 | 44,60 | |
142 | 44,60 | |||
142 | 44,60 | |||
07/05/2024 | 11:27:04,974 | 200 | 44,55 | |
200 | 44,55 | |||
200 | 44,55 | |||
07/05/2024 | 11:27:00,868 | 300 | 44,55 | |
300 | 44,55 | |||
300 | 44,55 | |||
07/05/2024 | 10:44:23,825 | 1 | 44,34 | |
1 | 44,34 | |||
1 | 44,34 | |||
07/05/2024 | 10:44:17,884 | 1 | 44,23 | |
1 | 44,23 | |||
1 | 44,23 | |||
07/05/2024 | 10:14:17,330 | 100 | 44,46 | |
100 | 44,46 | |||
100 | 44,46 | |||
07/05/2024 | 09:38:48,654 | 106 | 44,40 | |
106 | 44,40 | |||
106 | 44,40 | |||
07/05/2024 | 09:37:32,851 | 50 | 44,39 | |
50 | 44,39 | |||
50 | 44,39 | |||
07/05/2024 | 09:30:15,852 | 14 | 44,48 | |
14 | 44,48 | |||
14 | 44,48 | |||
07/05/2024 | 08:59:02,691 | 58 | 44,60 | |
58 | 44,60 | |||
58 | 44,60 | |||
07/05/2024 | 08:57:33,556 | 150 | 44,85 | |
150 | 44,85 | |||
150 | 44,85 | |||
07/05/2024 | 08:19:59,461 | 150 | 44,76 | |
150 | 44,76 | |||
150 | 44,76 | |||
07/05/2024 | 08:19:40,170 | 150 | 44,67 | |
150 | 44,67 | |||
150 | 44,67 | |||
07/05/2024 | 08:15:13,886 | 2 | 44,69 | |
2 | 44,69 | |||
2 | 44,69 | |||
07/05/2024 | 08:01:26,170 | 50 | 44,65 | |
50 | 44,65 | |||
50 | 44,65 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
07/05/2024 @ 22:00:00
dernière actualisation:
07/05/2024 @ 22:00:00