thyssenkrupp nucera AG&Co.KGaA
- Informations
- Dernièr
- Négocier des titres
125
101
11,98
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 12:31:08,658 | 500 | 11,98 | |
500 | 11,98 | |||
500 | 11,98 | |||
17/05/2024 | 12:29:06,791 | 346 | 11,94 | |
346 | 11,94 | |||
346 | 11,94 | |||
17/05/2024 | 12:22:14,246 | 100 | 11,94 | |
100 | 11,94 | |||
100 | 11,94 | |||
17/05/2024 | 12:17:45,398 | 349 | 11,93 | |
349 | 11,93 | |||
349 | 11,93 | |||
17/05/2024 | 12:08:39,943 | 300 | 11,88 | |
300 | 11,88 | |||
300 | 11,88 | |||
17/05/2024 | 12:07:20,328 | 421 | 11,88 | |
421 | 11,88 | |||
421 | 11,88 | |||
17/05/2024 | 11:59:44,512 | 100 | 11,87 | |
100 | 11,87 | |||
100 | 11,87 | |||
17/05/2024 | 11:55:27,178 | 1 | 11,87 | |
1 | 11,87 | |||
1 | 11,87 | |||
17/05/2024 | 11:50:18,216 | 15 | 11,88 | |
15 | 11,88 | |||
15 | 11,88 | |||
17/05/2024 | 11:46:16,884 | 450 | 11,86 | |
450 | 11,86 | |||
450 | 11,86 | |||
17/05/2024 | 11:45:04,279 | 850 | 11,86 | |
850 | 11,86 | |||
100 | 11,86 | |||
750 | 11,86 | |||
17/05/2024 | 11:43:50,941 | 200 | 11,88 | |
200 | 11,88 | |||
200 | 11,88 | |||
17/05/2024 | 11:43:42,775 | 100 | 11,87 | |
100 | 11,87 | |||
100 | 11,87 | |||
17/05/2024 | 11:43:31,476 | 29 | 11,89 | |
29 | 11,89 | |||
29 | 11,89 | |||
17/05/2024 | 11:41:21,174 | 250 | 11,89 | |
250 | 11,89 | |||
250 | 11,89 | |||
17/05/2024 | 11:40:30,721 | 200 | 11,87 | |
200 | 11,87 | |||
200 | 11,87 | |||
17/05/2024 | 11:39:59,047 | 49 | 11,88 | |
49 | 11,88 | |||
49 | 11,88 | |||
17/05/2024 | 11:38:05,578 | 550 | 11,89 | |
550 | 11,89 | |||
550 | 11,89 | |||
17/05/2024 | 11:35:04,991 | 100 | 11,92 | |
100 | 11,92 | |||
100 | 11,92 | |||
17/05/2024 | 11:31:35,503 | 400 | 11,92 | |
400 | 11,92 | |||
400 | 11,92 | |||
17/05/2024 | 11:31:22,177 | 450 | 11,92 | |
450 | 11,92 | |||
450 | 11,92 | |||
17/05/2024 | 11:30:02,038 | 500 | 11,92 | |
500 | 11,92 | |||
500 | 11,92 | |||
17/05/2024 | 11:29:54,224 | 450 | 11,92 | |
450 | 11,92 | |||
450 | 11,92 | |||
17/05/2024 | 11:23:52,809 | 80 | 11,91 | |
80 | 11,91 | |||
80 | 11,91 | |||
17/05/2024 | 11:22:53,925 | 1 | 11,91 | |
1 | 11,91 | |||
1 | 11,91 | |||
17/05/2024 | 11:18:31,273 | 70 | 11,89 | |
70 | 11,89 | |||
70 | 11,89 | |||
17/05/2024 | 11:14:38,306 | 252 | 11,88 | |
252 | 11,88 | |||
252 | 11,88 | |||
17/05/2024 | 11:12:56,855 | 60 | 11,86 | |
60 | 11,86 | |||
60 | 11,86 | |||
17/05/2024 | 11:02:57,711 | 850 | 11,85 | |
850 | 11,85 | |||
850 | 11,85 | |||
17/05/2024 | 10:59:28,465 | 300 | 11,87 | |
300 | 11,87 | |||
300 | 11,87 | |||
17/05/2024 | 10:58:30,506 | 450 | 11,85 | |
450 | 11,85 | |||
450 | 11,85 | |||
17/05/2024 | 10:58:30,030 | 1 000 | 11,83 | |
200 | 11,83 | |||
100 | 11,83 | |||
25 | 11,83 | |||
125 | 11,83 | |||
100 | 11,83 | |||
1 000 | 11,83 | |||
100 | 11,83 | |||
350 | 11,83 | |||
17/05/2024 | 10:58:21,067 | 450 | 11,85 | |
450 | 11,85 | |||
300 | 11,85 | |||
150 | 11,85 | |||
17/05/2024 | 10:51:50,021 | 84 | 11,86 | |
84 | 11,86 | |||
84 | 11,86 | |||
17/05/2024 | 10:49:48,878 | 450 | 11,86 | |
450 | 11,86 | |||
450 | 11,86 | |||
17/05/2024 | 10:48:28,893 | 100 | 11,88 | |
100 | 11,88 | |||
100 | 11,88 | |||
17/05/2024 | 10:46:02,259 | 350 | 11,89 | |
350 | 11,89 | |||
350 | 11,89 | |||
17/05/2024 | 10:41:02,295 | 450 | 11,87 | |
450 | 11,87 | |||
450 | 11,87 | |||
17/05/2024 | 10:41:02,234 | 3 | 11,87 | |
3 | 11,87 | |||
3 | 11,87 | |||
17/05/2024 | 10:39:24,816 | 84 | 11,90 | |
84 | 11,90 | |||
84 | 11,90 | |||
17/05/2024 | 10:32:16,987 | 100 | 11,90 | |
100 | 11,90 | |||
100 | 11,90 | |||
17/05/2024 | 10:31:19,771 | 41 | 11,91 | |
41 | 11,91 | |||
41 | 11,91 | |||
17/05/2024 | 10:28:27,849 | 32 | 11,91 | |
32 | 11,91 | |||
32 | 11,91 | |||
17/05/2024 | 10:13:31,488 | 300 | 11,90 | |
300 | 11,90 | |||
300 | 11,90 | |||
17/05/2024 | 10:09:17,712 | 450 | 11,92 | |
450 | 11,92 | |||
450 | 11,92 | |||
17/05/2024 | 10:08:40,159 | 100 | 11,93 | |
100 | 11,93 | |||
100 | 11,93 | |||
17/05/2024 | 10:08:04,917 | 475 | 11,91 | |
475 | 11,91 | |||
475 | 11,91 | |||
17/05/2024 | 10:07:20,957 | 850 | 11,91 | |
450 | 11,91 | |||
400 | 11,91 | |||
850 | 11,91 | |||
17/05/2024 | 10:02:34,402 | 1 000 | 11,97 | |
1 000 | 11,97 | |||
1 000 | 11,97 | |||
17/05/2024 | 10:01:40,352 | 300 | 11,98 | |
300 | 11,98 | |||
300 | 11,98 | |||
17/05/2024 | 10:01:25,466 | 700 | 11,98 | |
700 | 11,98 | |||
700 | 11,98 | |||
17/05/2024 | 09:57:08,515 | 240 | 12,00 | |
240 | 12,00 | |||
240 | 12,00 | |||
17/05/2024 | 09:53:02,059 | 100 | 12,00 | |
100 | 12,00 | |||
100 | 12,00 | |||
17/05/2024 | 09:50:29,443 | 550 | 11,97 | |
550 | 11,97 | |||
550 | 11,97 | |||
17/05/2024 | 09:50:26,946 | 400 | 11,97 | |
400 | 11,97 | |||
400 | 11,97 | |||
17/05/2024 | 09:50:18,385 | 25 | 12,00 | |
25 | 12,00 | |||
25 | 12,00 | |||
17/05/2024 | 09:48:53,614 | 200 | 12,00 | |
200 | 12,00 | |||
200 | 12,00 | |||
17/05/2024 | 09:47:55,457 | 5 500 | 11,94 | |
5 500 | 11,94 | |||
5 500 | 11,94 | |||
17/05/2024 | 09:45:59,017 | 25 | 11,96 | |
25 | 11,96 | |||
25 | 11,96 | |||
17/05/2024 | 09:44:16,185 | 200 | 11,96 | |
200 | 11,96 | |||
200 | 11,96 | |||
17/05/2024 | 09:42:54,353 | 200 | 11,96 | |
200 | 11,96 | |||
200 | 11,96 | |||
17/05/2024 | 09:38:57,121 | 50 | 11,96 | |
50 | 11,96 | |||
50 | 11,96 | |||
17/05/2024 | 09:38:05,603 | 50 | 11,96 | |
50 | 11,96 | |||
50 | 11,96 | |||
17/05/2024 | 09:35:43,350 | 100 | 11,93 | |
100 | 11,93 | |||
100 | 11,93 | |||
17/05/2024 | 09:35:39,050 | 130 | 11,93 | |
130 | 11,93 | |||
130 | 11,93 | |||
17/05/2024 | 09:28:05,646 | 500 | 11,95 | |
500 | 11,95 | |||
500 | 11,95 | |||
17/05/2024 | 09:27:07,479 | 150 | 11,93 | |
150 | 11,93 | |||
150 | 11,93 | |||
17/05/2024 | 09:24:36,369 | 350 | 11,92 | |
350 | 11,92 | |||
350 | 11,92 | |||
17/05/2024 | 09:19:58,407 | 3 | 11,90 | |
3 | 11,90 | |||
3 | 11,90 | |||
17/05/2024 | 09:17:12,828 | 450 | 11,92 | |
450 | 11,92 | |||
450 | 11,92 | |||
17/05/2024 | 09:12:24,946 | 350 | 11,94 | |
350 | 11,94 | |||
350 | 11,94 | |||
17/05/2024 | 09:11:58,900 | 90 | 11,96 | |
90 | 11,96 | |||
90 | 11,96 | |||
17/05/2024 | 09:11:17,783 | 50 | 11,96 | |
50 | 11,96 | |||
50 | 11,96 | |||
17/05/2024 | 09:10:51,142 | 100 | 11,96 | |
100 | 11,96 | |||
100 | 11,96 | |||
17/05/2024 | 09:10:23,353 | 37 | 11,96 | |
37 | 11,96 | |||
37 | 11,96 | |||
17/05/2024 | 09:09:44,128 | 425 | 11,92 | |
425 | 11,92 | |||
425 | 11,92 | |||
17/05/2024 | 09:06:58,546 | 209 | 11,93 | |
209 | 11,93 | |||
209 | 11,93 | |||
17/05/2024 | 09:06:40,085 | 30 | 11,93 | |
30 | 11,93 | |||
30 | 11,93 | |||
17/05/2024 | 09:05:47,136 | 54 | 11,87 | |
54 | 11,87 | |||
54 | 11,87 | |||
17/05/2024 | 09:04:35,230 | 200 | 11,87 | |
200 | 11,87 | |||
200 | 11,87 | |||
17/05/2024 | 09:03:36,785 | 300 | 11,90 | |
300 | 11,90 | |||
300 | 11,90 | |||
17/05/2024 | 09:00:22,965 | 100 | 11,88 | |
100 | 11,88 | |||
100 | 11,88 | |||
17/05/2024 | 08:55:46,274 | 200 | 11,89 | |
200 | 11,89 | |||
200 | 11,89 | |||
17/05/2024 | 08:50:35,012 | 15 | 11,89 | |
15 | 11,89 | |||
15 | 11,89 | |||
17/05/2024 | 08:32:46,289 | 140 | 11,89 | |
140 | 11,89 | |||
140 | 11,89 | |||
17/05/2024 | 08:31:05,613 | 30 | 11,89 | |
30 | 11,89 | |||
30 | 11,89 | |||
17/05/2024 | 08:27:35,252 | 70 | 11,84 | |
70 | 11,84 | |||
70 | 11,84 | |||
17/05/2024 | 08:27:28,870 | 400 | 11,89 | |
400 | 11,89 | |||
150 | 11,89 | |||
150 | 11,89 | |||
100 | 11,89 | |||
17/05/2024 | 08:26:31,936 | 100 | 11,89 | |
100 | 11,89 | |||
100 | 11,89 | |||
17/05/2024 | 08:24:37,430 | 9 | 11,89 | |
9 | 11,89 | |||
9 | 11,89 | |||
17/05/2024 | 08:22:08,208 | 200 | 11,89 | |
30 | 11,89 | |||
200 | 11,89 | |||
150 | 11,89 | |||
20 | 11,89 | |||
17/05/2024 | 08:17:26,222 | 206 | 11,83 | |
186 | 11,83 | |||
20 | 11,83 | |||
206 | 11,83 | |||
17/05/2024 | 08:12:28,893 | 20 | 11,89 | |
20 | 11,89 | |||
20 | 11,89 | |||
17/05/2024 | 08:12:05,450 | 600 | 11,89 | |
600 | 11,89 | |||
250 | 11,89 | |||
200 | 11,89 | |||
150 | 11,89 | |||
17/05/2024 | 08:11:43,286 | 10 | 11,89 | |
10 | 11,89 | |||
10 | 11,89 | |||
17/05/2024 | 08:07:11,306 | 3 | 11,83 | |
3 | 11,83 | |||
3 | 11,83 | |||
17/05/2024 | 08:06:35,510 | 80 | 11,89 | |
80 | 11,89 | |||
80 | 11,89 | |||
17/05/2024 | 08:04:41,379 | 100 | 11,89 | |
100 | 11,89 | |||
100 | 11,89 | |||
17/05/2024 | 08:01:35,403 | 3 | 11,83 | |
3 | 11,83 | |||
3 | 11,83 | |||
17/05/2024 | 08:00:33,163 | 250 | 11,87 | |
250 | 11,87 | |||
250 | 11,87 | |||
17/05/2024 | 08:00:29,265 | 550 | 11,86 | |
50 | 11,86 | |||
35 | 11,86 | |||
340 | 11,86 | |||
250 | 11,86 | |||
250 | 11,86 | |||
10 | 11,86 | |||
100 | 11,86 | |||
5 | 11,86 | |||
60 | 11,86 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 12:35:45
dernière actualisation:
17/05/2024 @ 12:35:45