Tradegate Exchange

Schaeffler AG VZ

391

313

5,51

Date	Heure	Volume	Volume de transactions	Cours
02/05/2024	21:58:46,890	8 500		5,51
			1 500	5,51
			7 000	5,51
			8 500	5,51
02/05/2024	21:58:43,549	250		5,505
			250	5,505
			250	5,505
02/05/2024	21:37:36,258	300		5,505
			300	5,505
			300	5,505
02/05/2024	21:37:08,517	250		5,50
			250	5,50
			250	5,50
02/05/2024	21:33:45,154	100		5,495
			100	5,495
			100	5,495
02/05/2024	21:33:26,238	850		5,495
			850	5,495
			250	5,495
			600	5,495
02/05/2024	21:29:15,381	200		5,505
			200	5,505
			200	5,505
02/05/2024	21:22:37,525	200		5,505
			200	5,505
			200	5,505
02/05/2024	20:56:46,997	150		5,505
			150	5,505
			150	5,505
02/05/2024	20:56:01,313	150		5,505
			150	5,505
			150	5,505
02/05/2024	20:37:07,586	150		5,505
			150	5,505
			150	5,505
02/05/2024	20:30:12,692	75		5,505
			75	5,505
			75	5,505
02/05/2024	20:27:22,407	600		5,505
			600	5,505
			600	5,505
02/05/2024	20:14:09,149	400		5,505
			400	5,505
			400	5,505
02/05/2024	20:14:00,100	1 000		5,50
			1 000	5,50
			1 000	5,50
02/05/2024	20:13:50,942	600		5,505
			600	5,505
			600	5,505
02/05/2024	20:06:53,920	100		5,495
			100	5,495
			100	5,495
02/05/2024	20:05:25,488	334		5,505
			334	5,505
			334	5,505
02/05/2024	19:59:59,454	150		5,505
			150	5,505
			150	5,505
02/05/2024	19:59:00,316	220		5,505
			220	5,505
			220	5,505
02/05/2024	19:55:53,256	3		5,505
			3	5,505
			3	5,505
02/05/2024	19:49:44,975	200		5,505
			200	5,505
			200	5,505
02/05/2024	19:49:34,423	10		5,505
			10	5,505
			10	5,505
02/05/2024	19:43:09,580	550		5,505
			550	5,505
			550	5,505
02/05/2024	19:43:01,185	500		5,505
			500	5,505
			500	5,505
02/05/2024	19:42:38,850	600		5,505
			600	5,505
			600	5,505
02/05/2024	19:39:24,958	400		5,505
			400	5,505
			400	5,505
02/05/2024	19:39:15,121	250		5,505
			250	5,505
			250	5,505
02/05/2024	19:37:50,599	600		5,515
			600	5,515
			600	5,515
02/05/2024	19:37:29,203	600		5,515
			600	5,515
			350	5,515
			250	5,515
02/05/2024	19:26:36,326	72		5,485
			72	5,485
			72	5,485
02/05/2024	19:13:33,807	200		5,485
			200	5,485
			200	5,485
02/05/2024	19:09:53,613	600		5,485
			600	5,485
			600	5,485
02/05/2024	19:05:57,194	300		5,485
			300	5,485
			300	5,485
02/05/2024	19:05:31,929	600		5,485
			600	5,485
			600	5,485
02/05/2024	19:04:46,078	600		5,485
			600	5,485
			600	5,485
02/05/2024	18:56:12,807	3		5,515
			3	5,515
			3	5,515
02/05/2024	18:50:56,816	200		5,515
			200	5,515
			200	5,515
02/05/2024	18:43:11,321	900		5,505
			900	5,505
			900	5,505
02/05/2024	18:43:05,959	450		5,50
			250	5,50
			200	5,50
			450	5,50
02/05/2024	18:43:05,912	500		5,50
			500	5,50
			500	5,50
02/05/2024	18:38:21,972	600		5,505
			600	5,505
			600	5,505
02/05/2024	18:32:23,993	500		5,515
			500	5,515
			500	5,515
02/05/2024	18:32:12,952	91		5,515
			91	5,515
			91	5,515
02/05/2024	18:25:21,900	450		5,515
			450	5,515
			450	5,515
02/05/2024	18:25:20,675	600		5,515
			600	5,515
			600	5,515
02/05/2024	18:25:04,924	850		5,515
			250	5,515
			600	5,515
			850	5,515
02/05/2024	18:24:15,468	1 800		5,485
			1 800	5,485
			1 000	5,485
			600	5,485
			200	5,485
02/05/2024	18:20:38,442	300		5,485
			300	5,485
			20	5,485
			250	5,485
			30	5,485
02/05/2024	18:10:32,451	100		5,51
			100	5,51
			100	5,51
02/05/2024	18:08:54,168	200		5,515
			200	5,515
			200	5,515
02/05/2024	18:04:52,942	450		5,515
			450	5,515
			450	5,515
02/05/2024	17:57:19,470	175		5,515
			175	5,515
			175	5,515
02/05/2024	17:56:20,021	600		5,515
			600	5,515
			600	5,515
02/05/2024	17:43:16,798	250		5,515
			250	5,515
			250	5,515
02/05/2024	17:27:28,657	100		5,51
			100	5,51
			100	5,51
02/05/2024	17:26:30,167	200		5,51
			200	5,51
			200	5,51
02/05/2024	17:22:13,369	1 000		5,515
			1 000	5,515
			1 000	5,515
02/05/2024	17:21:03,835	1 000		5,52
			1 000	5,52
			1 000	5,52
02/05/2024	17:16:54,462	6		5,52
			6	5,52
			6	5,52
02/05/2024	17:12:21,586	500		5,515
			500	5,515
			500	5,515
02/05/2024	16:46:06,587	200		5,51
			200	5,51
			200	5,51
02/05/2024	16:38:58,627	600		5,505
			600	5,505
			600	5,505
02/05/2024	16:34:23,661	250		5,515
			250	5,515
			250	5,515
02/05/2024	16:31:57,507	180		5,515
			180	5,515
			180	5,515
02/05/2024	16:29:07,063	500		5,515
			500	5,515
			500	5,515
02/05/2024	16:28:33,657	100		5,51
			100	5,51
			100	5,51
02/05/2024	16:25:35,171	55		5,515
			55	5,515
			55	5,515
02/05/2024	16:22:01,961	1 000		5,51
			1 000	5,51
			1 000	5,51
02/05/2024	16:20:53,930	45		5,51
			45	5,51
			45	5,51
02/05/2024	16:20:40,675	560		5,50
			560	5,50
			560	5,50
02/05/2024	16:19:45,533	60		5,51
			60	5,51
			60	5,51
02/05/2024	16:14:12,521	250		5,485
			250	5,485
			250	5,485
02/05/2024	16:12:51,538	200		5,485
			200	5,485
			200	5,485
02/05/2024	16:06:34,407	1 000		5,485
			1 000	5,485
			1 000	5,485
02/05/2024	16:05:27,639	1		5,485
			1	5,485
			1	5,485
02/05/2024	16:05:27,505	1 870		5,485
			1 870	5,485
			1 000	5,485
			870	5,485
02/05/2024	16:05:12,423	870		5,49
			870	5,49
			870	5,49
02/05/2024	16:03:24,284	300		5,495
			300	5,495
			300	5,495
02/05/2024	16:03:16,865	183		5,495
			183	5,495
			183	5,495
02/05/2024	16:02:33,122	1 000		5,485
			1 000	5,485
			1 000	5,485
02/05/2024	16:01:24,691	300		5,495
			300	5,495
			300	5,495
02/05/2024	15:59:33,032	1 000		5,49
			1 000	5,49
			1 000	5,49
02/05/2024	15:54:14,644	4 100		5,50
			4 100	5,50
			4 100	5,50
02/05/2024	15:53:56,420	900		5,49
			900	5,49
			900	5,49
02/05/2024	15:51:31,358	60		5,49
			60	5,49
			60	5,49
02/05/2024	15:49:27,820	455		5,485
			455	5,485
			455	5,485
02/05/2024	15:48:48,774	200		5,49
			200	5,49
			200	5,49
02/05/2024	15:48:46,747	710		5,485
			710	5,485
			710	5,485
02/05/2024	15:47:45,853	3		5,495
			3	5,495
			3	5,495
02/05/2024	15:47:31,516	1 000		5,485
			1 000	5,485
			1 000	5,485
02/05/2024	15:47:28,993	5		5,485
			5	5,485
			5	5,485
02/05/2024	15:47:28,643	1 000		5,485
			1 000	5,485
			1 000	5,485
02/05/2024	15:47:23,585	1 000		5,49
			1 000	5,49
			1 000	5,49
02/05/2024	15:47:23,424	300		5,49
			300	5,49
			300	5,49
02/05/2024	15:47:04,513	1 000		5,49
			1 000	5,49
			1 000	5,49
02/05/2024	15:47:02,920	900		5,49
			900	5,49
			900	5,49
02/05/2024	15:46:52,034	300		5,50
			300	5,50
			300	5,50
02/05/2024	15:45:08,989	1 000		5,50
			1 000	5,50
			1 000	5,50
02/05/2024	15:42:08,528	5 000		5,51
			5 000	5,51
			5 000	5,51
02/05/2024	15:41:48,352	1 000		5,50
			1 000	5,50
			1 000	5,50
02/05/2024	15:38:21,160	1		5,495
			1	5,495
			1	5,495
02/05/2024	15:37:36,237	826		5,505
			826	5,505
			826	5,505
02/05/2024	15:33:59,928	200		5,505
			200	5,505
			200	5,505
02/05/2024	15:30:21,873	145		5,50
			145	5,50
			145	5,50
02/05/2024	15:30:16,128	4		5,50
			4	5,50
			4	5,50
02/05/2024	15:29:17,775	900		5,50
			900	5,50
			900	5,50
02/05/2024	15:26:00,485	150		5,50
			150	5,50
			150	5,50
02/05/2024	15:23:39,014	181		5,50
			181	5,50
			181	5,50
02/05/2024	15:11:49,698	65		5,495
			65	5,495
			65	5,495
02/05/2024	15:07:21,318	40		5,495
			40	5,495
			40	5,495
02/05/2024	15:06:49,800	500		5,505
			500	5,505
			500	5,505
02/05/2024	15:00:32,549	250		5,495
			250	5,495
			250	5,495
02/05/2024	14:47:36,368	100		5,505
			100	5,505
			100	5,505
02/05/2024	14:41:45,940	500		5,50
			500	5,50
			500	5,50
02/05/2024	14:37:57,051	2 500		5,49
			100	5,49
			2 400	5,49
			2 500	5,49
02/05/2024	14:36:36,768	200		5,505
			200	5,505
			200	5,505
02/05/2024	14:29:43,135	200		5,50
			200	5,50
			200	5,50
02/05/2024	14:22:40,262	5 000		5,50
			5 000	5,50
			5 000	5,50
02/05/2024	14:22:35,690	1 000		5,50
			1 000	5,50
			1 000	5,50
02/05/2024	14:22:27,578	3 115		5,50
			3 100	5,50
			3 115	5,50
			15	5,50
02/05/2024	14:22:00,467	1 000		5,50
			1 000	5,50
			1 000	5,50
02/05/2024	14:20:15,427	18		5,505
			18	5,505
			18	5,505
02/05/2024	14:19:34,685	3 000		5,50
			200	5,50
			800	5,50
			3 000	5,50
			1 000	5,50
			1 000	5,50
02/05/2024	14:14:10,844	1 000		5,505
			1 000	5,505
			1 000	5,505
02/05/2024	14:13:13,797	100		5,515
			100	5,515
			100	5,515
02/05/2024	14:09:59,746	1 000		5,51
			1 000	5,51
			1 000	5,51
02/05/2024	14:09:59,631	1 000		5,51
			1 000	5,51
			1 000	5,51
02/05/2024	14:09:55,404	120		5,52
			120	5,52
			120	5,52
02/05/2024	14:07:41,651	500		5,51
			500	5,51
			500	5,51
02/05/2024	14:07:33,313	1 000		5,51
			1 000	5,51
			1 000	5,51
02/05/2024	14:04:22,039	150		5,52
			150	5,52
			150	5,52
02/05/2024	14:01:30,903	1		5,51
			1	5,51
			1	5,51
02/05/2024	13:58:18,301	100		5,525
			100	5,525
			100	5,525
02/05/2024	13:56:10,220	180		5,515
			180	5,515
			180	5,515
02/05/2024	13:51:24,564	360		5,515
			360	5,515
			360	5,515
02/05/2024	13:50:28,057	1 000		5,515
			1 000	5,515
			1 000	5,515
02/05/2024	13:46:34,378	140		5,51
			140	5,51
			140	5,51
02/05/2024	13:46:23,031	150		5,51
			150	5,51
			150	5,51
02/05/2024	13:41:37,446	200		5,515
			200	5,515
			200	5,515
02/05/2024	13:38:42,994	350		5,515
			350	5,515
			350	5,515
02/05/2024	13:37:58,561	182		5,515
			182	5,515
			182	5,515
02/05/2024	13:26:28,112	30		5,525
			30	5,525
			30	5,525
02/05/2024	13:24:25,432	1 000		5,515
			1 000	5,515
			1 000	5,515
02/05/2024	13:24:24,857	500		5,525
			500	5,525
			500	5,525
02/05/2024	13:20:53,681	1		5,525
			1	5,525
			1	5,525
02/05/2024	13:20:34,871	4		5,515
			4	5,515
			4	5,515
02/05/2024	13:15:01,773	250		5,525
			250	5,525
			250	5,525
02/05/2024	13:13:31,812	362		5,525
			200	5,525
			362	5,525
			162	5,525
02/05/2024	13:10:11,224	950		5,515
			950	5,515
			950	5,515
02/05/2024	12:57:04,534	875		5,525
			875	5,525
			875	5,525
02/05/2024	12:49:18,163	700		5,51
			700	5,51
			700	5,51
02/05/2024	12:44:02,077	185		5,51
			185	5,51
			185	5,51
02/05/2024	12:39:05,540	12		5,51
			12	5,51
			12	5,51
02/05/2024	12:33:47,129	653		5,51
			653	5,51
			653	5,51
02/05/2024	12:31:15,003	625		5,505
			625	5,505
			625	5,505
02/05/2024	12:28:42,900	16		5,51
			16	5,51
			16	5,51
02/05/2024	12:26:36,362	200		5,505
			200	5,505
			200	5,505
02/05/2024	12:25:31,163	700		5,505
			700	5,505
			700	5,505
02/05/2024	12:24:01,623	400		5,495
			400	5,495
			400	5,495
02/05/2024	12:23:40,847	130		5,49
			130	5,49
			130	5,49
02/05/2024	12:22:09,944	85		5,49
			85	5,49
			85	5,49
02/05/2024	12:20:19,515	200		5,49
			200	5,49
			200	5,49
02/05/2024	12:18:12,573	50		5,49
			50	5,49
			50	5,49
02/05/2024	12:16:52,299	75		5,49
			75	5,49
			75	5,49
02/05/2024	12:13:50,804	200		5,50
			200	5,50
			200	5,50
02/05/2024	12:13:47,086	819		5,505
			819	5,505
			819	5,505
02/05/2024	12:13:42,691	1 000		5,505
			1 000	5,505
			1 000	5,505
02/05/2024	12:11:32,359	120		5,505
			120	5,505
			120	5,505
02/05/2024	12:06:16,630	127		5,51
			127	5,51
			127	5,51
02/05/2024	12:01:07,492	1		5,51
			1	5,51
			1	5,51
02/05/2024	12:01:07,317	15		5,51
			15	5,51
			15	5,51
02/05/2024	11:58:55,398	750		5,51
			750	5,51
			750	5,51
02/05/2024	11:56:20,725	800		5,505
			800	5,505
			800	5,505
02/05/2024	11:56:11,952	1 000		5,50
			1 000	5,50
			1 000	5,50
02/05/2024	11:54:54,921	695		5,50
			250	5,50
			400	5,50
			45	5,50
			695	5,50
02/05/2024	11:48:44,902	800		5,51
			800	5,51
			800	5,51
02/05/2024	11:47:21,596	200		5,51
			200	5,51
			200	5,51
02/05/2024	11:46:56,212	500		5,51
			500	5,51
			500	5,51
02/05/2024	11:43:11,838	695		5,505
			695	5,505
			695	5,505
02/05/2024	11:35:18,713	300		5,505
			300	5,505
			300	5,505
02/05/2024	11:33:13,537	73		5,515
			73	5,515
			73	5,515
02/05/2024	11:31:04,431	1 000		5,51
			1 000	5,51
			1 000	5,51
02/05/2024	11:29:58,167	1 000		5,51
			1 000	5,51
			1 000	5,51
02/05/2024	11:29:36,217	270		5,515
			270	5,515
			270	5,515
02/05/2024	11:29:03,624	1 000		5,515
			1 000	5,515
			1 000	5,515
02/05/2024	11:26:17,860	120		5,53
			120	5,53
			120	5,53
02/05/2024	11:25:55,884	150		5,53
			150	5,53
			150	5,53
02/05/2024	11:25:04,513	700		5,525
			700	5,525
			700	5,525
02/05/2024	11:24:58,465	830		5,525
			830	5,525
			830	5,525
02/05/2024	11:21:09,397	120		5,53
			120	5,53
			120	5,53
02/05/2024	11:16:56,486	72		5,525
			72	5,525
			72	5,525
02/05/2024	11:15:10,438	543		5,525
			543	5,525
			543	5,525
02/05/2024	11:08:37,196	1 000		5,515
			1 000	5,515
			1 000	5,515
02/05/2024	11:06:08,163	500		5,515
			500	5,515
			500	5,515
02/05/2024	11:06:03,030	1 000		5,515
			1 000	5,515
			1 000	5,515
02/05/2024	11:01:54,062	3		5,52
			3	5,52
			3	5,52
02/05/2024	10:57:51,501	40		5,515
			40	5,515
			40	5,515
02/05/2024	10:57:00,434	49		5,515
			49	5,515
			49	5,515
02/05/2024	10:52:35,602	6		5,515
			6	5,515
			6	5,515
02/05/2024	10:51:36,018	400		5,515
			400	5,515
			400	5,515
02/05/2024	10:47:00,754	1 000		5,52
			1 000	5,52
			1 000	5,52
02/05/2024	10:43:50,344	50		5,525
			50	5,525
			50	5,525
02/05/2024	10:43:12,146	60		5,525
			60	5,525
			60	5,525
02/05/2024	10:39:59,422	1 000		5,525
			1 000	5,525
			1 000	5,525
02/05/2024	10:39:58,888	322		5,53
			322	5,53
			322	5,53
02/05/2024	10:39:15,684	500		5,525
			500	5,525
			500	5,525
02/05/2024	10:39:04,728	100		5,53
			100	5,53
			100	5,53
02/05/2024	10:35:19,648	100		5,535
			100	5,535
			100	5,535
02/05/2024	10:31:54,975	100		5,535
			100	5,535
			100	5,535
02/05/2024	10:30:09,103	1 000		5,535
			1 000	5,535
			1 000	5,535
02/05/2024	10:28:39,148	250		5,525
			250	5,525
			250	5,525
02/05/2024	10:27:37,888	610		5,525
			610	5,525
			610	5,525
02/05/2024	10:27:08,119	1 000		5,535
			1 000	5,535
			1 000	5,535
02/05/2024	10:26:59,482	1 000		5,535
			1 000	5,535
			1 000	5,535
02/05/2024	10:21:45,197	1 000		5,53
			1 000	5,53
			1 000	5,53
02/05/2024	10:19:14,846	1 000		5,535
			1 000	5,535
			1 000	5,535
02/05/2024	10:17:34,073	500		5,535
			500	5,535
			500	5,535
02/05/2024	10:06:49,803	350		5,525
			350	5,525
			350	5,525
02/05/2024	10:04:37,304	1 500		5,53
			1 500	5,53
			1 500	5,53
02/05/2024	10:02:45,067	1 500		5,53
			1 500	5,53
			1 500	5,53
02/05/2024	10:02:10,020	1 500		5,515
			1 500	5,515
			1 500	5,515
02/05/2024	10:00:53,171	700		5,515
			700	5,515
			700	5,515
02/05/2024	10:00:51,201	500		5,515
			500	5,515
			500	5,515
02/05/2024	09:59:40,070	45		5,52
			45	5,52
			45	5,52
02/05/2024	09:58:59,423	8 000		5,505
			317	5,505
			7 683	5,505
			8 000	5,505
02/05/2024	09:58:40,363	1 000		5,52
			1 000	5,52
			1 000	5,52
02/05/2024	09:58:15,278	178		5,535
			178	5,535
			178	5,535
02/05/2024	09:57:44,779	1 000		5,52
			1 000	5,52
			1 000	5,52
02/05/2024	09:56:30,289	100		5,535
			100	5,535
			100	5,535
02/05/2024	09:54:44,770	1 000		5,535
			1 000	5,535
			1 000	5,535
02/05/2024	09:53:13,635	700		5,545
			700	5,545
			700	5,545
02/05/2024	09:51:44,724	700		5,54
			700	5,54
			700	5,54
02/05/2024	09:48:43,486	800		5,54
			800	5,54
			800	5,54
02/05/2024	09:48:00,912	800		5,525
			800	5,525
			800	5,525
02/05/2024	09:47:55,692	800		5,525
			800	5,525
			800	5,525
02/05/2024	09:47:07,802	600		5,525
			600	5,525
			600	5,525
02/05/2024	09:45:59,559	10		5,535
			10	5,535
			10	5,535
02/05/2024	09:44:42,625	300		5,535
			300	5,535
			300	5,535
02/05/2024	09:44:40,328	700		5,535
			700	5,535
			700	5,535
02/05/2024	09:42:49,808	600		5,535
			600	5,535
			600	5,535
02/05/2024	09:42:15,287	50		5,52
			50	5,52
			50	5,52
02/05/2024	09:42:15,190	1 000		5,52
			1 000	5,52
			1 000	5,52
02/05/2024	09:42:13,829	260		5,535
			260	5,535
			260	5,535
02/05/2024	09:40:58,552	90		5,525
			90	5,525
			90	5,525
02/05/2024	09:39:47,614	70		5,525
			70	5,525
			70	5,525
02/05/2024	09:37:40,401	142		5,525
			142	5,525
			142	5,525
02/05/2024	09:37:04,102	40		5,52
			40	5,52
			40	5,52
02/05/2024	09:36:27,348	150		5,52
			150	5,52
			150	5,52
02/05/2024	09:35:24,394	2		5,505
			2	5,505
			2	5,505
02/05/2024	09:34:54,912	300		5,515
			300	5,515
			300	5,515
02/05/2024	09:32:09,470	545		5,495
			545	5,495
			545	5,495
02/05/2024	09:31:32,314	1 200		5,495
			1 200	5,495
			1 200	5,495
02/05/2024	09:31:01,051	750		5,495
			750	5,495
			750	5,495
02/05/2024	09:30:32,177	700		5,48
			50	5,48
			500	5,48
			150	5,48
			700	5,48
02/05/2024	09:30:26,377	33		5,495
			33	5,495
			33	5,495
02/05/2024	09:30:17,820	586		5,495
			586	5,495
			586	5,495
02/05/2024	09:29:58,186	310		5,49
			310	5,49
			310	5,49
02/05/2024	09:29:50,924	180		5,495
			180	5,495
			180	5,495
02/05/2024	09:27:06,400	30		5,495
			30	5,495
			30	5,495
02/05/2024	09:27:00,900	20		5,495
			20	5,495
			20	5,495
02/05/2024	09:26:15,423	450		5,485
			450	5,485
			450	5,485
02/05/2024	09:26:00,710	550		5,485
			550	5,485
			550	5,485
02/05/2024	09:25:22,456	80		5,49
			80	5,49
			80	5,49
02/05/2024	09:23:27,225	55		5,49
			55	5,49
			55	5,49
02/05/2024	09:22:13,353	550		5,485
			550	5,485
			550	5,485
02/05/2024	09:20:35,295	600		5,485
			600	5,485
			600	5,485
02/05/2024	09:18:21,655	200		5,495
			200	5,495
			200	5,495
02/05/2024	09:18:03,394	1 000		5,485
			1 000	5,485
			1 000	5,485
02/05/2024	09:14:40,716	228		5,49
			228	5,49
			228	5,49
02/05/2024	09:13:18,764	1 000		5,49
			1 000	5,49
			1 000	5,49
02/05/2024	09:13:18,570	1 000		5,49
			1 000	5,49
			1 000	5,49
02/05/2024	09:13:15,173	1 000		5,49
			1 000	5,49
			1 000	5,49
02/05/2024	09:13:10,344	360		5,495
			360	5,495
			360	5,495
02/05/2024	09:12:05,202	400		5,50
			400	5,50
			400	5,50
02/05/2024	09:11:46,213	153		5,50
			153	5,50
			153	5,50
02/05/2024	09:09:32,918	1 000		5,505
			1 000	5,505
			1 000	5,505
02/05/2024	09:09:19,541	800		5,50
			800	5,50
			800	5,50
02/05/2024	09:09:14,896	1 000		5,50
			1 000	5,50
			1 000	5,50
02/05/2024	09:09:06,720	119		5,50
			100	5,50
			19	5,50
			119	5,50
02/05/2024	09:09:02,912	1 000		5,50
			400	5,50
			1 000	5,50
			100	5,50
			300	5,50
			100	5,50
			100	5,50
02/05/2024	09:08:53,257	700		5,50
			700	5,50
			200	5,50
			200	5,50
			300	5,50
02/05/2024	09:08:52,769	500		5,51
			500	5,51
			500	5,51
02/05/2024	09:08:09,715	720		5,52
			720	5,52
			720	5,52
02/05/2024	09:06:36,900	8		5,52
			8	5,52
			8	5,52
02/05/2024	09:03:46,171	700		5,525
			700	5,525
			700	5,525
02/05/2024	09:03:24,021	1 000		5,525
			1 000	5,525
			1 000	5,525
02/05/2024	09:03:05,077	160		5,525
			160	5,525
			160	5,525
02/05/2024	09:00:45,693	272		5,54
			250	5,54
			100	5,54
			22	5,54
			172	5,54
02/05/2024	08:54:40,080	452		5,505
			365	5,505
			452	5,505
			87	5,505
02/05/2024	08:52:54,219	200		5,535
			200	5,535
			200	5,535
02/05/2024	08:48:42,283	249		5,505
			249	5,505
			100	5,505
			149	5,505
02/05/2024	08:47:16,038	200		5,535
			200	5,535
			200	5,535
02/05/2024	08:39:38,022	10		5,54
			10	5,54
			10	5,54
02/05/2024	08:36:38,232	200		5,545
			200	5,545
			200	5,545
02/05/2024	08:29:41,473	20		5,54
			20	5,54
			20	5,54
02/05/2024	08:28:49,237	35		5,54
			35	5,54
			35	5,54
02/05/2024	08:24:12,273	266		5,54
			266	5,54
			266	5,54
02/05/2024	08:24:02,424	88		5,54
			88	5,54
			88	5,54
02/05/2024	08:19:14,263	500		5,54
			500	5,54
			500	5,54
02/05/2024	08:19:01,423	1 299		5,51
			300	5,51
			937	5,51
			999	5,51
			362	5,51
02/05/2024	08:18:55,394	963		5,515
			963	5,515
			600	5,515
			363	5,515
02/05/2024	08:13:53,807	1		5,545
			1	5,545
			1	5,545
02/05/2024	08:13:50,348	70		5,545
			70	5,545
			70	5,545
02/05/2024	08:13:28,730	35		5,565
			35	5,565
			35	5,565
02/05/2024	08:13:15,897	3		5,53
			3	5,53
			3	5,53
02/05/2024	08:12:33,186	40		5,565
			40	5,565
			40	5,565
02/05/2024	08:11:11,646	30		5,565
			30	5,565
			30	5,565
02/05/2024	08:08:53,048	100		5,545
			100	5,545
			100	5,545
02/05/2024	08:04:12,505	20		5,565
			20	5,565
			20	5,565
02/05/2024	08:02:14,340	1 900		5,55
			300	5,55
			250	5,55
			200	5,55
			1 900	5,55
			500	5,55
			400	5,55
			50	5,55
			200	5,55
02/05/2024	08:00:37,346	600		5,565
			600	5,565
			600	5,565
02/05/2024	08:00:26,952	12 209		5,57
			14	5,57
			200	5,57
			20	5,57
			80	5,57
			18	5,57
			90	5,57
			180	5,57
			200	5,57
			800	5,57
			200	5,57
			542	5,57
			538	5,57
			13	5,57
			2 500	5,57
			1 000	5,57
			3 349	5,57
			30	5,57
			2 500	5,57
			5 000	5,57
			50	5,57
			21	5,57
			500	5,57
			200	5,57
			200	5,57
			100	5,57
			1 000	5,57
			150	5,57
			100	5,57
			40	5,57
			3 410	5,57
			200	5,57
			198	5,57
			80	5,57
			480	5,57
			200	5,57
			202	5,57
			13	5,57

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Canopy Growth Corp. Achat: 9,58 / Vente: 9,67
Volume: 1 749 234
-31,13%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)