Siemens Healthineers AG
- Informations
- Dernièr
- Négocier des titres
111
100
52,24
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
30/04/2024 | 21:50:00,639 | 40 | 52,24 | |
40 | 52,24 | |||
40 | 52,24 | |||
30/04/2024 | 20:09:15,562 | 10 | 51,98 | |
10 | 51,98 | |||
10 | 51,98 | |||
30/04/2024 | 19:56:16,419 | 9 | 52,28 | |
9 | 52,28 | |||
9 | 52,28 | |||
30/04/2024 | 19:23:07,299 | 2 | 51,96 | |
2 | 51,96 | |||
2 | 51,96 | |||
30/04/2024 | 18:51:20,519 | 25 | 51,92 | |
25 | 51,92 | |||
25 | 51,92 | |||
30/04/2024 | 18:49:48,464 | 125 | 51,90 | |
50 | 51,90 | |||
50 | 51,90 | |||
125 | 51,90 | |||
25 | 51,90 | |||
30/04/2024 | 18:32:17,010 | 200 | 52,26 | |
50 | 52,26 | |||
150 | 52,26 | |||
200 | 52,26 | |||
30/04/2024 | 17:59:46,375 | 5 | 52,30 | |
5 | 52,30 | |||
5 | 52,30 | |||
30/04/2024 | 17:33:56,354 | 10 | 52,28 | |
10 | 52,28 | |||
10 | 52,28 | |||
30/04/2024 | 17:26:10,399 | 40 | 52,16 | |
40 | 52,16 | |||
40 | 52,16 | |||
30/04/2024 | 17:11:02,199 | 25 | 52,00 | |
25 | 52,00 | |||
25 | 52,00 | |||
30/04/2024 | 17:04:58,262 | 60 | 51,92 | |
60 | 51,92 | |||
60 | 51,92 | |||
30/04/2024 | 16:51:43,006 | 430 | 51,68 | |
430 | 51,68 | |||
430 | 51,68 | |||
30/04/2024 | 16:48:37,804 | 2 | 51,64 | |
2 | 51,64 | |||
2 | 51,64 | |||
30/04/2024 | 16:36:05,868 | 70 | 51,56 | |
70 | 51,56 | |||
70 | 51,56 | |||
30/04/2024 | 16:29:06,644 | 30 | 51,74 | |
30 | 51,74 | |||
30 | 51,74 | |||
30/04/2024 | 16:24:59,629 | 500 | 51,80 | |
500 | 51,80 | |||
500 | 51,80 | |||
30/04/2024 | 16:13:41,188 | 14 | 51,86 | |
14 | 51,86 | |||
14 | 51,86 | |||
30/04/2024 | 15:56:55,430 | 10 | 51,68 | |
10 | 51,68 | |||
10 | 51,68 | |||
30/04/2024 | 15:52:34,506 | 105 | 51,76 | |
105 | 51,76 | |||
105 | 51,76 | |||
30/04/2024 | 15:45:57,474 | 1 | 51,84 | |
1 | 51,84 | |||
1 | 51,84 | |||
30/04/2024 | 15:44:54,020 | 150 | 51,82 | |
150 | 51,82 | |||
150 | 51,82 | |||
30/04/2024 | 15:40:00,164 | 22 | 51,60 | |
22 | 51,60 | |||
22 | 51,60 | |||
30/04/2024 | 15:36:22,846 | 1 | 51,64 | |
1 | 51,64 | |||
1 | 51,64 | |||
30/04/2024 | 15:32:11,958 | 400 | 51,64 | |
400 | 51,64 | |||
400 | 51,64 | |||
30/04/2024 | 15:27:21,018 | 67 | 51,70 | |
67 | 51,70 | |||
67 | 51,70 | |||
30/04/2024 | 15:25:40,468 | 95 | 51,72 | |
95 | 51,72 | |||
95 | 51,72 | |||
30/04/2024 | 15:25:22,975 | 12 | 51,74 | |
12 | 51,74 | |||
12 | 51,74 | |||
30/04/2024 | 15:25:02,018 | 754 | 51,74 | |
754 | 51,74 | |||
754 | 51,74 | |||
30/04/2024 | 15:24:36,739 | 7 | 51,74 | |
7 | 51,74 | |||
7 | 51,74 | |||
30/04/2024 | 15:24:16,964 | 32 | 51,76 | |
32 | 51,76 | |||
32 | 51,76 | |||
30/04/2024 | 15:24:06,773 | 6 | 51,76 | |
6 | 51,76 | |||
6 | 51,76 | |||
30/04/2024 | 15:23:46,865 | 14 | 51,78 | |
14 | 51,78 | |||
14 | 51,78 | |||
30/04/2024 | 15:20:11,141 | 25 | 51,82 | |
25 | 51,82 | |||
25 | 51,82 | |||
30/04/2024 | 15:17:34,632 | 26 | 51,88 | |
26 | 51,88 | |||
26 | 51,88 | |||
30/04/2024 | 15:16:07,359 | 240 | 51,80 | |
200 | 51,80 | |||
40 | 51,80 | |||
240 | 51,80 | |||
30/04/2024 | 14:51:20,785 | 192 | 51,88 | |
192 | 51,88 | |||
192 | 51,88 | |||
30/04/2024 | 14:51:20,674 | 30 | 51,90 | |
30 | 51,90 | |||
30 | 51,90 | |||
30/04/2024 | 14:38:37,105 | 330 | 52,00 | |
330 | 52,00 | |||
324 | 52,00 | |||
6 | 52,00 | |||
30/04/2024 | 14:34:40,837 | 77 | 52,00 | |
2 | 52,00 | |||
7 | 52,00 | |||
77 | 52,00 | |||
60 | 52,00 | |||
3 | 52,00 | |||
5 | 52,00 | |||
30/04/2024 | 14:30:32,340 | 100 | 52,12 | |
100 | 52,12 | |||
100 | 52,12 | |||
30/04/2024 | 13:55:09,741 | 180 | 52,14 | |
180 | 52,14 | |||
180 | 52,14 | |||
30/04/2024 | 13:50:34,112 | 20 | 52,22 | |
20 | 52,22 | |||
20 | 52,22 | |||
30/04/2024 | 13:43:37,447 | 400 | 52,36 | |
400 | 52,36 | |||
400 | 52,36 | |||
30/04/2024 | 13:28:44,709 | 400 | 52,28 | |
400 | 52,28 | |||
400 | 52,28 | |||
30/04/2024 | 13:28:39,988 | 400 | 52,28 | |
400 | 52,28 | |||
400 | 52,28 | |||
30/04/2024 | 13:06:36,609 | 1 | 52,44 | |
1 | 52,44 | |||
1 | 52,44 | |||
30/04/2024 | 13:05:49,232 | 35 | 52,34 | |
35 | 52,34 | |||
35 | 52,34 | |||
30/04/2024 | 13:03:52,234 | 500 | 52,36 | |
500 | 52,36 | |||
500 | 52,36 | |||
30/04/2024 | 13:03:15,823 | 500 | 52,36 | |
500 | 52,36 | |||
500 | 52,36 | |||
30/04/2024 | 12:33:47,247 | 38 | 52,38 | |
38 | 52,38 | |||
38 | 52,38 | |||
30/04/2024 | 12:31:07,217 | 250 | 52,34 | |
250 | 52,34 | |||
250 | 52,34 | |||
30/04/2024 | 12:26:54,507 | 3 | 52,44 | |
3 | 52,44 | |||
3 | 52,44 | |||
30/04/2024 | 12:20:58,337 | 400 | 52,16 | |
400 | 52,16 | |||
400 | 52,16 | |||
30/04/2024 | 12:20:47,368 | 70 | 52,24 | |
70 | 52,24 | |||
70 | 52,24 | |||
30/04/2024 | 12:20:27,697 | 500 | 52,24 | |
500 | 52,24 | |||
500 | 52,24 | |||
30/04/2024 | 12:20:17,891 | 34 | 52,40 | |
34 | 52,40 | |||
34 | 52,40 | |||
30/04/2024 | 12:20:14,244 | 10 | 52,38 | |
10 | 52,38 | |||
10 | 52,38 | |||
30/04/2024 | 12:13:30,403 | 3 | 52,42 | |
3 | 52,42 | |||
3 | 52,42 | |||
30/04/2024 | 11:40:35,080 | 350 | 52,40 | |
350 | 52,40 | |||
350 | 52,40 | |||
30/04/2024 | 11:36:00,462 | 26 | 52,34 | |
26 | 52,34 | |||
26 | 52,34 | |||
30/04/2024 | 11:34:11,729 | 44 | 52,38 | |
44 | 52,38 | |||
44 | 52,38 | |||
30/04/2024 | 11:31:52,284 | 100 | 52,40 | |
100 | 52,40 | |||
100 | 52,40 | |||
30/04/2024 | 11:28:47,828 | 1 | 52,46 | |
1 | 52,46 | |||
1 | 52,46 | |||
30/04/2024 | 11:28:45,223 | 22 | 52,44 | |
22 | 52,44 | |||
22 | 52,44 | |||
30/04/2024 | 11:25:15,142 | 25 | 52,44 | |
25 | 52,44 | |||
25 | 52,44 | |||
30/04/2024 | 11:23:42,543 | 382 | 52,46 | |
382 | 52,46 | |||
382 | 52,46 | |||
30/04/2024 | 11:21:01,070 | 306 | 52,44 | |
306 | 52,44 | |||
306 | 52,44 | |||
30/04/2024 | 10:55:59,342 | 2 | 52,44 | |
2 | 52,44 | |||
2 | 52,44 | |||
30/04/2024 | 10:55:17,643 | 9 | 52,44 | |
9 | 52,44 | |||
9 | 52,44 | |||
30/04/2024 | 10:51:17,806 | 17 | 52,42 | |
17 | 52,42 | |||
17 | 52,42 | |||
30/04/2024 | 10:46:06,650 | 10 | 52,42 | |
10 | 52,42 | |||
10 | 52,42 | |||
30/04/2024 | 10:43:53,380 | 8 | 52,44 | |
8 | 52,44 | |||
8 | 52,44 | |||
30/04/2024 | 10:41:17,840 | 414 | 52,44 | |
414 | 52,44 | |||
414 | 52,44 | |||
30/04/2024 | 10:39:57,376 | 62 | 52,44 | |
62 | 52,44 | |||
62 | 52,44 | |||
30/04/2024 | 10:31:16,701 | 2 | 52,46 | |
2 | 52,46 | |||
2 | 52,46 | |||
30/04/2024 | 10:07:35,503 | 50 | 52,52 | |
50 | 52,52 | |||
50 | 52,52 | |||
30/04/2024 | 10:06:21,523 | 100 | 52,54 | |
100 | 52,54 | |||
100 | 52,54 | |||
30/04/2024 | 10:05:14,169 | 1 | 52,50 | |
1 | 52,50 | |||
1 | 52,50 | |||
30/04/2024 | 10:04:39,328 | 400 | 52,50 | |
400 | 52,50 | |||
400 | 52,50 | |||
30/04/2024 | 10:00:20,344 | 700 | 52,40 | |
700 | 52,40 | |||
700 | 52,40 | |||
30/04/2024 | 09:57:56,426 | 30 | 52,42 | |
30 | 52,42 | |||
30 | 52,42 | |||
30/04/2024 | 09:57:22,895 | 100 | 52,44 | |
100 | 52,44 | |||
100 | 52,44 | |||
30/04/2024 | 09:31:03,212 | 100 | 52,58 | |
100 | 52,58 | |||
100 | 52,58 | |||
30/04/2024 | 09:12:34,514 | 200 | 52,66 | |
200 | 52,66 | |||
200 | 52,66 | |||
30/04/2024 | 09:11:18,082 | 28 | 52,68 | |
3 | 52,68 | |||
25 | 52,68 | |||
28 | 52,68 | |||
30/04/2024 | 09:10:10,442 | 39 | 52,48 | |
39 | 52,48 | |||
39 | 52,48 | |||
30/04/2024 | 09:10:10,284 | 13 | 52,50 | |
10 | 52,50 | |||
13 | 52,50 | |||
3 | 52,50 | |||
30/04/2024 | 09:08:37,597 | 500 | 52,58 | |
500 | 52,58 | |||
500 | 52,58 | |||
30/04/2024 | 09:03:42,437 | 400 | 52,74 | |
400 | 52,74 | |||
400 | 52,74 | |||
30/04/2024 | 09:00:47,667 | 180 | 52,74 | |
180 | 52,74 | |||
180 | 52,74 | |||
30/04/2024 | 08:58:00,107 | 100 | 52,90 | |
100 | 52,90 | |||
100 | 52,90 | |||
30/04/2024 | 08:39:38,414 | 2 | 52,94 | |
2 | 52,94 | |||
2 | 52,94 | |||
30/04/2024 | 08:23:44,073 | 86 | 52,64 | |
86 | 52,64 | |||
86 | 52,64 | |||
30/04/2024 | 08:18:48,754 | 10 | 52,92 | |
10 | 52,92 | |||
10 | 52,92 | |||
30/04/2024 | 08:18:46,116 | 55 | 52,92 | |
55 | 52,92 | |||
55 | 52,92 | |||
30/04/2024 | 08:12:26,734 | 69 | 52,90 | |
69 | 52,90 | |||
69 | 52,90 | |||
30/04/2024 | 08:02:52,342 | 50 | 52,68 | |
50 | 52,68 | |||
50 | 52,68 | |||
30/04/2024 | 08:00:21,768 | 1 | 52,88 | |
1 | 52,88 | |||
1 | 52,88 | |||
30/04/2024 | 08:00:06,961 | 64 | 52,58 | |
4 | 52,58 | |||
64 | 52,58 | |||
60 | 52,58 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
30/04/2024 @ 22:00:00
dernière actualisation:
30/04/2024 @ 22:00:00