Wacker Neuson SE
- Informations
- Dernièr
- Négocier des titres
62
60
17,12
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
26/04/2024 | 20:25:02,006 | 100 | 17,12 | |
100 | 17,12 | |||
100 | 17,12 | |||
26/04/2024 | 18:40:10,286 | 13 | 17,12 | |
13 | 17,12 | |||
13 | 17,12 | |||
26/04/2024 | 18:09:08,385 | 30 | 17,12 | |
30 | 17,12 | |||
30 | 17,12 | |||
26/04/2024 | 17:38:12,585 | 200 | 17,00 | |
200 | 17,00 | |||
200 | 17,00 | |||
26/04/2024 | 17:26:23,819 | 400 | 16,94 | |
400 | 16,94 | |||
400 | 16,94 | |||
26/04/2024 | 15:43:17,214 | 100 | 16,96 | |
100 | 16,96 | |||
100 | 16,96 | |||
26/04/2024 | 15:39:23,855 | 110 | 16,88 | |
110 | 16,88 | |||
110 | 16,88 | |||
26/04/2024 | 15:29:58,148 | 400 | 16,92 | |
400 | 16,92 | |||
400 | 16,92 | |||
26/04/2024 | 15:27:42,816 | 45 | 16,98 | |
45 | 16,98 | |||
45 | 16,98 | |||
26/04/2024 | 15:25:19,584 | 30 | 16,98 | |
30 | 16,98 | |||
30 | 16,98 | |||
26/04/2024 | 15:13:59,083 | 10 | 16,98 | |
10 | 16,98 | |||
10 | 16,98 | |||
26/04/2024 | 15:06:29,413 | 215 | 16,90 | |
215 | 16,90 | |||
215 | 16,90 | |||
26/04/2024 | 15:04:32,272 | 300 | 16,96 | |
300 | 16,96 | |||
300 | 16,96 | |||
26/04/2024 | 15:04:26,796 | 400 | 16,96 | |
400 | 16,96 | |||
400 | 16,96 | |||
26/04/2024 | 14:53:34,215 | 200 | 16,88 | |
200 | 16,88 | |||
200 | 16,88 | |||
26/04/2024 | 14:51:11,679 | 80 | 16,96 | |
80 | 16,96 | |||
80 | 16,96 | |||
26/04/2024 | 14:50:27,250 | 300 | 16,96 | |
300 | 16,96 | |||
300 | 16,96 | |||
26/04/2024 | 14:46:30,654 | 50 | 17,00 | |
50 | 17,00 | |||
50 | 17,00 | |||
26/04/2024 | 14:46:30,401 | 400 | 17,00 | |
400 | 17,00 | |||
400 | 17,00 | |||
26/04/2024 | 14:45:33,735 | 400 | 17,00 | |
400 | 17,00 | |||
400 | 17,00 | |||
26/04/2024 | 14:13:45,459 | 31 | 16,94 | |
31 | 16,94 | |||
31 | 16,94 | |||
26/04/2024 | 14:01:36,055 | 200 | 16,94 | |
200 | 16,94 | |||
200 | 16,94 | |||
26/04/2024 | 14:00:20,612 | 200 | 16,94 | |
200 | 16,94 | |||
200 | 16,94 | |||
26/04/2024 | 13:29:58,139 | 100 | 16,84 | |
100 | 16,84 | |||
100 | 16,84 | |||
26/04/2024 | 13:10:52,116 | 300 | 16,90 | |
300 | 16,90 | |||
300 | 16,90 | |||
26/04/2024 | 12:53:52,039 | 106 | 16,86 | |
106 | 16,86 | |||
106 | 16,86 | |||
26/04/2024 | 12:44:13,578 | 120 | 16,90 | |
120 | 16,90 | |||
120 | 16,90 | |||
26/04/2024 | 12:38:10,675 | 200 | 16,90 | |
200 | 16,90 | |||
200 | 16,90 | |||
26/04/2024 | 12:37:24,665 | 22 | 16,86 | |
22 | 16,86 | |||
22 | 16,86 | |||
26/04/2024 | 12:36:33,141 | 178 | 16,86 | |
178 | 16,86 | |||
178 | 16,86 | |||
26/04/2024 | 12:10:30,628 | 100 | 16,88 | |
100 | 16,88 | |||
100 | 16,88 | |||
26/04/2024 | 12:10:29,999 | 200 | 16,88 | |
200 | 16,88 | |||
200 | 16,88 | |||
26/04/2024 | 12:10:10,498 | 200 | 16,88 | |
200 | 16,88 | |||
200 | 16,88 | |||
26/04/2024 | 12:03:53,238 | 150 | 16,90 | |
150 | 16,90 | |||
150 | 16,90 | |||
26/04/2024 | 11:38:55,021 | 90 | 16,90 | |
90 | 16,90 | |||
90 | 16,90 | |||
26/04/2024 | 11:38:26,918 | 400 | 16,90 | |
400 | 16,90 | |||
400 | 16,90 | |||
26/04/2024 | 11:29:58,917 | 15 | 16,88 | |
15 | 16,88 | |||
15 | 16,88 | |||
26/04/2024 | 10:55:00,707 | 170 | 16,90 | |
70 | 16,90 | |||
170 | 16,90 | |||
100 | 16,90 | |||
26/04/2024 | 10:30:58,781 | 9 | 16,92 | |
9 | 16,92 | |||
9 | 16,92 | |||
26/04/2024 | 10:27:58,761 | 43 | 16,92 | |
43 | 16,92 | |||
43 | 16,92 | |||
26/04/2024 | 10:24:58,694 | 178 | 16,92 | |
178 | 16,92 | |||
178 | 16,92 | |||
26/04/2024 | 10:21:58,264 | 178 | 16,92 | |
178 | 16,92 | |||
178 | 16,92 | |||
26/04/2024 | 10:10:16,335 | 10 | 16,94 | |
10 | 16,94 | |||
10 | 16,94 | |||
26/04/2024 | 10:09:47,286 | 10 | 16,94 | |
10 | 16,94 | |||
10 | 16,94 | |||
26/04/2024 | 10:08:48,251 | 75 | 16,94 | |
75 | 16,94 | |||
75 | 16,94 | |||
26/04/2024 | 09:56:58,392 | 55 | 17,00 | |
55 | 17,00 | |||
55 | 17,00 | |||
26/04/2024 | 09:31:23,010 | 250 | 16,90 | |
250 | 16,90 | |||
250 | 16,90 | |||
26/04/2024 | 09:25:37,157 | 100 | 16,90 | |
100 | 16,90 | |||
100 | 16,90 | |||
26/04/2024 | 09:11:38,961 | 200 | 16,94 | |
200 | 16,94 | |||
200 | 16,94 | |||
26/04/2024 | 09:11:29,414 | 100 | 16,94 | |
100 | 16,94 | |||
100 | 16,94 | |||
26/04/2024 | 09:11:06,494 | 200 | 16,94 | |
200 | 16,94 | |||
200 | 16,94 | |||
26/04/2024 | 09:09:52,431 | 400 | 16,92 | |
400 | 16,92 | |||
400 | 16,92 | |||
26/04/2024 | 09:09:36,305 | 200 | 16,84 | |
200 | 16,84 | |||
200 | 16,84 | |||
26/04/2024 | 09:07:45,482 | 400 | 16,84 | |
400 | 16,84 | |||
400 | 16,84 | |||
26/04/2024 | 09:06:46,455 | 350 | 16,84 | |
350 | 16,84 | |||
350 | 16,84 | |||
26/04/2024 | 08:54:59,603 | 95 | 16,86 | |
95 | 16,86 | |||
95 | 16,86 | |||
26/04/2024 | 08:54:48,714 | 280 | 16,86 | |
200 | 16,86 | |||
280 | 16,86 | |||
80 | 16,86 | |||
26/04/2024 | 08:09:28,697 | 23 | 16,98 | |
23 | 16,98 | |||
23 | 16,98 | |||
26/04/2024 | 08:09:28,607 | 177 | 16,98 | |
177 | 16,98 | |||
177 | 16,98 | |||
26/04/2024 | 08:00:05,384 | 125 | 16,90 | |
125 | 16,90 | |||
125 | 16,90 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
26/04/2024 @ 22:00:00
dernière actualisation:
26/04/2024 @ 22:00:00