Wacker Chemie AG
- Informations
- Dernièr
- Négocier des titres
137
122
105,45
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
07/05/2024 | 21:46:08,051 | 14 | 105,45 | |
14 | 105,45 | |||
14 | 105,45 | |||
07/05/2024 | 21:45:30,718 | 27 | 105,45 | |
5 | 105,45 | |||
27 | 105,45 | |||
22 | 105,45 | |||
07/05/2024 | 21:45:25,132 | 50 | 105,55 | |
5 | 105,55 | |||
50 | 105,55 | |||
25 | 105,55 | |||
20 | 105,55 | |||
07/05/2024 | 20:50:47,663 | 50 | 105,70 | |
50 | 105,70 | |||
50 | 105,70 | |||
07/05/2024 | 20:48:37,067 | 50 | 105,85 | |
50 | 105,85 | |||
50 | 105,85 | |||
07/05/2024 | 20:48:30,989 | 50 | 106,25 | |
50 | 106,25 | |||
46 | 106,25 | |||
4 | 106,25 | |||
07/05/2024 | 20:48:26,696 | 4 | 105,75 | |
4 | 105,75 | |||
4 | 105,75 | |||
07/05/2024 | 20:02:55,000 | 47 | 105,75 | |
47 | 105,75 | |||
47 | 105,75 | |||
07/05/2024 | 20:02:53,205 | 15 | 105,95 | |
15 | 105,95 | |||
15 | 105,95 | |||
07/05/2024 | 19:53:32,127 | 15 | 105,40 | |
15 | 105,40 | |||
15 | 105,40 | |||
07/05/2024 | 19:48:23,593 | 10 | 105,50 | |
10 | 105,50 | |||
10 | 105,50 | |||
07/05/2024 | 19:32:08,059 | 40 | 106,40 | |
20 | 106,40 | |||
40 | 106,40 | |||
20 | 106,40 | |||
07/05/2024 | 19:22:11,268 | 50 | 106,05 | |
50 | 106,05 | |||
50 | 106,05 | |||
07/05/2024 | 19:22:08,106 | 50 | 106,05 | |
50 | 106,05 | |||
1 | 106,05 | |||
48 | 106,05 | |||
1 | 106,05 | |||
07/05/2024 | 18:36:18,070 | 20 | 105,75 | |
20 | 105,75 | |||
20 | 105,75 | |||
07/05/2024 | 17:27:25,817 | 25 | 105,25 | |
25 | 105,25 | |||
25 | 105,25 | |||
07/05/2024 | 17:01:29,816 | 25 | 105,35 | |
25 | 105,35 | |||
25 | 105,35 | |||
07/05/2024 | 16:47:38,119 | 100 | 105,20 | |
100 | 105,20 | |||
100 | 105,20 | |||
07/05/2024 | 16:36:04,616 | 50 | 105,05 | |
50 | 105,05 | |||
50 | 105,05 | |||
07/05/2024 | 16:31:52,369 | 28 | 105,05 | |
28 | 105,05 | |||
28 | 105,05 | |||
07/05/2024 | 16:27:12,942 | 1 | 105,10 | |
1 | 105,10 | |||
1 | 105,10 | |||
07/05/2024 | 16:11:15,651 | 25 | 105,20 | |
25 | 105,20 | |||
25 | 105,20 | |||
07/05/2024 | 15:51:27,150 | 50 | 105,20 | |
50 | 105,20 | |||
50 | 105,20 | |||
07/05/2024 | 15:47:21,542 | 1 | 105,20 | |
1 | 105,20 | |||
1 | 105,20 | |||
07/05/2024 | 15:38:12,077 | 1 | 104,70 | |
1 | 104,70 | |||
1 | 104,70 | |||
07/05/2024 | 15:37:29,835 | 20 | 104,80 | |
20 | 104,80 | |||
20 | 104,80 | |||
07/05/2024 | 15:31:12,652 | 70 | 104,60 | |
70 | 104,60 | |||
70 | 104,60 | |||
07/05/2024 | 15:17:04,450 | 100 | 104,85 | |
100 | 104,85 | |||
100 | 104,85 | |||
07/05/2024 | 15:13:36,517 | 30 | 104,85 | |
30 | 104,85 | |||
30 | 104,85 | |||
07/05/2024 | 15:11:16,634 | 29 | 104,85 | |
29 | 104,85 | |||
29 | 104,85 | |||
07/05/2024 | 15:09:37,447 | 32 | 104,85 | |
32 | 104,85 | |||
32 | 104,85 | |||
07/05/2024 | 15:07:52,792 | 31 | 104,75 | |
31 | 104,75 | |||
31 | 104,75 | |||
07/05/2024 | 15:07:49,944 | 100 | 104,75 | |
100 | 104,75 | |||
100 | 104,75 | |||
07/05/2024 | 15:04:39,999 | 49 | 104,65 | |
49 | 104,65 | |||
49 | 104,65 | |||
07/05/2024 | 15:03:56,235 | 40 | 104,60 | |
40 | 104,60 | |||
40 | 104,60 | |||
07/05/2024 | 15:03:17,998 | 100 | 104,60 | |
100 | 104,60 | |||
100 | 104,60 | |||
07/05/2024 | 14:55:38,731 | 50 | 104,80 | |
50 | 104,80 | |||
50 | 104,80 | |||
07/05/2024 | 14:55:29,530 | 100 | 104,80 | |
100 | 104,80 | |||
100 | 104,80 | |||
07/05/2024 | 14:52:23,341 | 5 | 104,80 | |
5 | 104,80 | |||
5 | 104,80 | |||
07/05/2024 | 14:41:15,935 | 56 | 104,75 | |
56 | 104,75 | |||
56 | 104,75 | |||
07/05/2024 | 14:38:16,719 | 95 | 104,75 | |
95 | 104,75 | |||
95 | 104,75 | |||
07/05/2024 | 14:29:05,109 | 100 | 104,75 | |
100 | 104,75 | |||
100 | 104,75 | |||
07/05/2024 | 14:15:05,522 | 100 | 104,85 | |
100 | 104,85 | |||
100 | 104,85 | |||
07/05/2024 | 14:12:05,081 | 100 | 104,85 | |
100 | 104,85 | |||
100 | 104,85 | |||
07/05/2024 | 14:10:05,333 | 20 | 104,80 | |
20 | 104,80 | |||
20 | 104,80 | |||
07/05/2024 | 14:10:05,130 | 100 | 104,80 | |
100 | 104,80 | |||
100 | 104,80 | |||
07/05/2024 | 14:10:04,984 | 100 | 104,80 | |
100 | 104,80 | |||
30 | 104,80 | |||
70 | 104,80 | |||
07/05/2024 | 14:09:32,409 | 100 | 104,85 | |
100 | 104,85 | |||
100 | 104,85 | |||
07/05/2024 | 13:58:28,301 | 14 | 104,80 | |
14 | 104,80 | |||
14 | 104,80 | |||
07/05/2024 | 13:29:19,741 | 3 | 105,50 | |
3 | 105,50 | |||
3 | 105,50 | |||
07/05/2024 | 13:27:54,875 | 10 | 105,55 | |
10 | 105,55 | |||
10 | 105,55 | |||
07/05/2024 | 13:22:40,205 | 10 | 105,55 | |
10 | 105,55 | |||
10 | 105,55 | |||
07/05/2024 | 13:20:03,720 | 100 | 105,40 | |
100 | 105,40 | |||
100 | 105,40 | |||
07/05/2024 | 13:18:39,052 | 10 | 105,50 | |
10 | 105,50 | |||
10 | 105,50 | |||
07/05/2024 | 12:24:27,916 | 80 | 105,60 | |
80 | 105,60 | |||
80 | 105,60 | |||
07/05/2024 | 12:14:15,661 | 80 | 105,60 | |
80 | 105,60 | |||
80 | 105,60 | |||
07/05/2024 | 12:13:02,457 | 100 | 105,60 | |
100 | 105,60 | |||
100 | 105,60 | |||
07/05/2024 | 12:09:50,016 | 1 | 105,85 | |
1 | 105,85 | |||
1 | 105,85 | |||
07/05/2024 | 12:09:04,390 | 140 | 105,65 | |
140 | 105,65 | |||
140 | 105,65 | |||
07/05/2024 | 12:08:20,719 | 3 | 105,85 | |
3 | 105,85 | |||
3 | 105,85 | |||
07/05/2024 | 12:01:02,432 | 4 | 105,80 | |
4 | 105,80 | |||
4 | 105,80 | |||
07/05/2024 | 11:58:06,694 | 79 | 105,45 | |
79 | 105,45 | |||
79 | 105,45 | |||
07/05/2024 | 11:47:43,696 | 29 | 106,00 | |
29 | 106,00 | |||
29 | 106,00 | |||
07/05/2024 | 11:46:45,842 | 100 | 105,90 | |
100 | 105,90 | |||
100 | 105,90 | |||
07/05/2024 | 11:46:26,518 | 50 | 105,90 | |
50 | 105,90 | |||
50 | 105,90 | |||
07/05/2024 | 11:46:08,558 | 50 | 105,90 | |
50 | 105,90 | |||
50 | 105,90 | |||
07/05/2024 | 11:36:02,889 | 70 | 106,00 | |
70 | 106,00 | |||
70 | 106,00 | |||
07/05/2024 | 11:24:20,266 | 37 | 106,10 | |
37 | 106,10 | |||
37 | 106,10 | |||
07/05/2024 | 11:20:32,985 | 50 | 106,20 | |
50 | 106,20 | |||
50 | 106,20 | |||
07/05/2024 | 11:20:32,815 | 100 | 106,20 | |
100 | 106,20 | |||
100 | 106,20 | |||
07/05/2024 | 11:19:54,155 | 100 | 106,20 | |
100 | 106,20 | |||
100 | 106,20 | |||
07/05/2024 | 11:17:46,821 | 50 | 106,10 | |
50 | 106,10 | |||
50 | 106,10 | |||
07/05/2024 | 11:16:48,754 | 39 | 106,00 | |
39 | 106,00 | |||
39 | 106,00 | |||
07/05/2024 | 11:09:11,940 | 23 | 106,20 | |
23 | 106,20 | |||
23 | 106,20 | |||
07/05/2024 | 11:07:13,119 | 20 | 106,10 | |
20 | 106,10 | |||
20 | 106,10 | |||
07/05/2024 | 10:53:32,354 | 30 | 106,15 | |
29 | 106,15 | |||
30 | 106,15 | |||
1 | 106,15 | |||
07/05/2024 | 10:49:13,259 | 100 | 105,70 | |
100 | 105,70 | |||
100 | 105,70 | |||
07/05/2024 | 10:46:55,078 | 10 | 105,75 | |
10 | 105,75 | |||
10 | 105,75 | |||
07/05/2024 | 10:43:42,572 | 2 | 105,55 | |
2 | 105,55 | |||
2 | 105,55 | |||
07/05/2024 | 10:42:19,515 | 100 | 105,65 | |
100 | 105,65 | |||
100 | 105,65 | |||
07/05/2024 | 10:42:18,829 | 30 | 105,55 | |
30 | 105,55 | |||
30 | 105,55 | |||
07/05/2024 | 10:38:56,739 | 15 | 105,35 | |
15 | 105,35 | |||
15 | 105,35 | |||
07/05/2024 | 10:38:46,650 | 5 | 105,60 | |
5 | 105,60 | |||
5 | 105,60 | |||
07/05/2024 | 10:38:34,824 | 10 | 105,60 | |
10 | 105,60 | |||
10 | 105,60 | |||
07/05/2024 | 10:35:42,315 | 1 | 105,35 | |
1 | 105,35 | |||
1 | 105,35 | |||
07/05/2024 | 10:33:31,559 | 30 | 105,65 | |
30 | 105,65 | |||
30 | 105,65 | |||
07/05/2024 | 10:32:00,457 | 100 | 105,50 | |
100 | 105,50 | |||
100 | 105,50 | |||
07/05/2024 | 10:29:58,696 | 300 | 105,60 | |
300 | 105,60 | |||
300 | 105,60 | |||
07/05/2024 | 10:27:06,522 | 10 | 105,45 | |
10 | 105,45 | |||
10 | 105,45 | |||
07/05/2024 | 10:25:50,326 | 20 | 105,70 | |
20 | 105,70 | |||
20 | 105,70 | |||
07/05/2024 | 10:23:03,620 | 100 | 105,50 | |
100 | 105,50 | |||
100 | 105,50 | |||
07/05/2024 | 10:15:36,979 | 10 | 105,95 | |
10 | 105,95 | |||
10 | 105,95 | |||
07/05/2024 | 10:13:59,125 | 10 | 106,35 | |
10 | 106,35 | |||
10 | 106,35 | |||
07/05/2024 | 10:13:48,896 | 100 | 106,00 | |
100 | 106,00 | |||
100 | 106,00 | |||
07/05/2024 | 10:13:48,723 | 150 | 105,85 | |
150 | 105,85 | |||
150 | 105,85 | |||
07/05/2024 | 10:12:06,491 | 50 | 105,65 | |
50 | 105,65 | |||
50 | 105,65 | |||
07/05/2024 | 10:11:45,271 | 100 | 105,65 | |
100 | 105,65 | |||
100 | 105,65 | |||
07/05/2024 | 10:10:56,497 | 50 | 105,50 | |
50 | 105,50 | |||
50 | 105,50 | |||
07/05/2024 | 10:10:40,300 | 45 | 105,30 | |
45 | 105,30 | |||
45 | 105,30 | |||
07/05/2024 | 10:09:46,683 | 50 | 105,45 | |
50 | 105,45 | |||
50 | 105,45 | |||
07/05/2024 | 10:09:41,439 | 50 | 105,45 | |
50 | 105,45 | |||
50 | 105,45 | |||
07/05/2024 | 10:04:55,768 | 20 | 105,45 | |
20 | 105,45 | |||
20 | 105,45 | |||
07/05/2024 | 10:02:21,567 | 16 | 105,30 | |
16 | 105,30 | |||
16 | 105,30 | |||
07/05/2024 | 10:00:59,912 | 75 | 105,25 | |
75 | 105,25 | |||
75 | 105,25 | |||
07/05/2024 | 09:56:26,149 | 10 | 105,05 | |
10 | 105,05 | |||
10 | 105,05 | |||
07/05/2024 | 09:48:24,727 | 100 | 104,80 | |
100 | 104,80 | |||
100 | 104,80 | |||
07/05/2024 | 09:47:35,120 | 100 | 104,90 | |
100 | 104,90 | |||
100 | 104,90 | |||
07/05/2024 | 09:42:37,803 | 7 | 105,00 | |
7 | 105,00 | |||
7 | 105,00 | |||
07/05/2024 | 09:42:37,625 | 100 | 105,00 | |
43 | 105,00 | |||
100 | 105,00 | |||
30 | 105,00 | |||
27 | 105,00 | |||
07/05/2024 | 09:42:27,502 | 100 | 105,00 | |
100 | 105,00 | |||
100 | 105,00 | |||
07/05/2024 | 09:31:59,488 | 6 | 104,80 | |
6 | 104,80 | |||
6 | 104,80 | |||
07/05/2024 | 09:30:29,499 | 1 | 104,65 | |
1 | 104,65 | |||
1 | 104,65 | |||
07/05/2024 | 09:30:23,787 | 6 | 104,65 | |
6 | 104,65 | |||
6 | 104,65 | |||
07/05/2024 | 09:30:02,577 | 75 | 104,45 | |
75 | 104,45 | |||
75 | 104,45 | |||
07/05/2024 | 09:28:32,972 | 10 | 104,25 | |
10 | 104,25 | |||
10 | 104,25 | |||
07/05/2024 | 09:27:47,031 | 99 | 104,10 | |
99 | 104,10 | |||
85 | 104,10 | |||
14 | 104,10 | |||
07/05/2024 | 09:17:42,565 | 180 | 103,40 | |
180 | 103,40 | |||
180 | 103,40 | |||
07/05/2024 | 09:11:19,000 | 50 | 103,00 | |
50 | 103,00 | |||
50 | 103,00 | |||
07/05/2024 | 09:11:17,916 | 251 | 102,90 | |
251 | 102,90 | |||
251 | 102,90 | |||
07/05/2024 | 09:10:26,697 | 100 | 102,85 | |
100 | 102,85 | |||
100 | 102,85 | |||
07/05/2024 | 08:56:54,966 | 37 | 102,95 | |
37 | 102,95 | |||
37 | 102,95 | |||
07/05/2024 | 08:00:00,580 | 42 | 102,95 | |
2 | 102,95 | |||
42 | 102,95 | |||
10 | 102,95 | |||
30 | 102,95 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
07/05/2024 @ 22:00:00
dernière actualisation:
07/05/2024 @ 22:00:00