Tradegate Exchange

Nordea Bank Abp

291

287

11,43

Date	Heure	Volume	Volume de transactions	Cours
17/05/2024	17:44:23,412	48		11,43
			48	11,43
			48	11,43
17/05/2024	17:42:28,632	1		11,495
			1	11,495
			1	11,495
17/05/2024	17:39:35,896	1		11,495
			1	11,495
			1	11,495
17/05/2024	17:39:26,109	22		11,425
			22	11,425
			22	11,425
17/05/2024	17:37:40,209	24		11,425
			24	11,425
			24	11,425
17/05/2024	17:37:05,294	1		11,495
			1	11,495
			1	11,495
17/05/2024	17:36:45,821	1		11,425
			1	11,425
			1	11,425
17/05/2024	17:36:35,295	1		11,49
			1	11,49
			1	11,49
17/05/2024	17:36:26,502	1		11,425
			1	11,425
			1	11,425
17/05/2024	17:36:04,736	2		11,42
			2	11,42
			2	11,42
17/05/2024	17:34:40,133	1		11,49
			1	11,49
			1	11,49
17/05/2024	17:32:35,222	1		11,49
			1	11,49
			1	11,49
17/05/2024	17:32:20,800	1		11,42
			1	11,42
			1	11,42
17/05/2024	17:32:05,400	1		11,495
			1	11,495
			1	11,495
17/05/2024	17:31:54,695	1		11,42
			1	11,42
			1	11,42
17/05/2024	17:30:35,214	2		11,495
			2	11,495
			2	11,495
17/05/2024	17:30:29,473	1		11,425
			1	11,425
			1	11,425
17/05/2024	17:30:29,322	164		11,425
			162	11,425
			164	11,425
			2	11,425
17/05/2024	17:21:35,162	3		11,445
			3	11,445
			3	11,445
17/05/2024	17:21:18,811	2		11,45
			2	11,45
			2	11,45
17/05/2024	17:17:25,405	10		11,45
			10	11,45
			10	11,45
17/05/2024	17:14:07,830	1		11,45
			1	11,45
			1	11,45
17/05/2024	17:11:58,940	1		11,45
			1	11,45
			1	11,45
17/05/2024	17:11:53,053	4		11,45
			4	11,45
			4	11,45
17/05/2024	17:11:37,656	1		11,445
			1	11,445
			1	11,445
17/05/2024	17:10:36,011	1		11,45
			1	11,45
			1	11,45
17/05/2024	17:04:24,760	2		11,425
			2	11,425
			2	11,425
17/05/2024	17:03:29,198	2		11,43
			2	11,43
			2	11,43
17/05/2024	17:00:16,957	100		11,42
			100	11,42
			100	11,42
17/05/2024	16:59:53,015	9		11,42
			9	11,42
			9	11,42
17/05/2024	16:59:42,932	1		11,42
			1	11,42
			1	11,42
17/05/2024	16:53:49,020	1		11,425
			1	11,425
			1	11,425
17/05/2024	16:52:11,369	1		11,42
			1	11,42
			1	11,42
17/05/2024	16:49:21,373	1		11,425
			1	11,425
			1	11,425
17/05/2024	16:47:45,354	521		11,425
			521	11,425
			521	11,425
17/05/2024	16:39:24,019	8		11,42
			8	11,42
			8	11,42
17/05/2024	16:36:35,705	1		11,425
			1	11,425
			1	11,425
17/05/2024	16:32:39,309	1		11,435
			1	11,435
			1	11,435
17/05/2024	16:32:16,832	1		11,43
			1	11,43
			1	11,43
17/05/2024	16:32:01,527	275		11,435
			275	11,435
			275	11,435
17/05/2024	16:28:38,423	176		11,43
			176	11,43
			176	11,43
17/05/2024	16:27:52,146	250		11,43
			250	11,43
			250	11,43
17/05/2024	16:27:24,247	2		11,42
			2	11,42
			2	11,42
17/05/2024	16:25:17,735	5		11,405
			5	11,405
			5	11,405
17/05/2024	16:12:42,063	1		11,405
			1	11,405
			1	11,405
17/05/2024	16:11:13,765	1		11,395
			1	11,395
			1	11,395
17/05/2024	16:11:12,284	100		11,40
			100	11,40
			100	11,40
17/05/2024	16:10:33,133	1		11,41
			1	11,41
			1	11,41
17/05/2024	16:09:23,509	1		11,41
			1	11,41
			1	11,41
17/05/2024	16:08:36,558	2		11,41
			2	11,41
			2	11,41
17/05/2024	16:05:15,320	3		11,41
			3	11,41
			3	11,41
17/05/2024	16:05:04,910	400		11,415
			400	11,415
			400	11,415
17/05/2024	16:04:14,256	50		11,415
			50	11,415
			50	11,415
17/05/2024	16:02:40,832	1		11,415
			1	11,415
			1	11,415
17/05/2024	16:00:11,767	200		11,40
			200	11,40
			200	11,40
17/05/2024	15:59:20,262	2		11,40
			2	11,40
			2	11,40
17/05/2024	15:58:47,163	1		11,40
			1	11,40
			1	11,40
17/05/2024	15:58:23,200	2		11,395
			2	11,395
			2	11,395
17/05/2024	15:56:19,260	1		11,40
			1	11,40
			1	11,40
17/05/2024	15:54:30,330	1		11,40
			1	11,40
			1	11,40
17/05/2024	15:50:51,535	2		11,385
			2	11,385
			2	11,385
17/05/2024	15:44:28,934	3		11,385
			3	11,385
			3	11,385
17/05/2024	15:44:23,110	1		11,385
			1	11,385
			1	11,385
17/05/2024	15:41:34,159	1		11,39
			1	11,39
			1	11,39
17/05/2024	15:40:27,560	1		11,39
			1	11,39
			1	11,39
17/05/2024	15:39:27,447	2		11,39
			2	11,39
			2	11,39
17/05/2024	15:39:00,654	2		11,395
			2	11,395
			2	11,395
17/05/2024	15:32:35,765	3		11,39
			3	11,39
			3	11,39
17/05/2024	15:31:32,807	1		11,40
			1	11,40
			1	11,40
17/05/2024	15:27:55,105	1		11,41
			1	11,41
			1	11,41
17/05/2024	15:27:30,302	3		11,41
			3	11,41
			3	11,41
17/05/2024	15:23:52,065	23		11,415
			23	11,415
			23	11,415
17/05/2024	15:21:05,764	1		11,41
			1	11,41
			1	11,41
17/05/2024	15:20:38,716	23		11,405
			23	11,405
			23	11,405
17/05/2024	15:19:34,852	1		11,405
			1	11,405
			1	11,405
17/05/2024	15:19:18,324	23		11,41
			23	11,41
			23	11,41
17/05/2024	15:16:52,032	1		11,40
			1	11,40
			1	11,40
17/05/2024	15:11:05,523	1		11,395
			1	11,395
			1	11,395
17/05/2024	15:10:59,539	1		11,385
			1	11,385
			1	11,385
17/05/2024	15:06:22,213	1		11,39
			1	11,39
			1	11,39
17/05/2024	14:59:56,028	120		11,395
			120	11,395
			120	11,395
17/05/2024	14:51:44,226	1		11,40
			1	11,40
			1	11,40
17/05/2024	14:48:42,764	1		11,40
			1	11,40
			1	11,40
17/05/2024	14:48:39,322	4		11,405
			4	11,405
			4	11,405
17/05/2024	14:44:59,115	1		11,405
			1	11,405
			1	11,405
17/05/2024	14:44:54,458	1		11,40
			1	11,40
			1	11,40
17/05/2024	14:44:01,558	1		11,405
			1	11,405
			1	11,405
17/05/2024	14:42:52,390	438		11,40
			438	11,40
			438	11,40
17/05/2024	14:37:52,334	1		11,395
			1	11,395
			1	11,395
17/05/2024	14:37:42,404	1		11,40
			1	11,40
			1	11,40
17/05/2024	14:37:39,759	1		11,395
			1	11,395
			1	11,395
17/05/2024	14:36:05,155	3		11,395
			3	11,395
			3	11,395
17/05/2024	14:36:01,963	2		11,40
			2	11,40
			2	11,40
17/05/2024	14:34:25,402	2		11,40
			2	11,40
			2	11,40
17/05/2024	14:32:32,900	100		11,395
			100	11,395
			100	11,395
17/05/2024	14:31:40,563	1		11,40
			1	11,40
			1	11,40
17/05/2024	14:30:35,329	1		11,40
			1	11,40
			1	11,40
17/05/2024	14:30:28,229	3		11,395
			3	11,395
			3	11,395
17/05/2024	14:28:35,187	1		11,40
			1	11,40
			1	11,40
17/05/2024	14:28:29,737	5		11,395
			5	11,395
			5	11,395
17/05/2024	14:25:52,634	9		11,39
			9	11,39
			9	11,39
17/05/2024	14:19:33,454	1		11,39
			1	11,39
			1	11,39
17/05/2024	14:17:05,315	1		11,395
			1	11,395
			1	11,395
17/05/2024	14:16:39,405	1		11,39
			1	11,39
			1	11,39
17/05/2024	14:10:39,805	1		11,39
			1	11,39
			1	11,39
17/05/2024	14:10:05,327	1		11,395
			1	11,395
			1	11,395
17/05/2024	14:09:46,636	2		11,39
			2	11,39
			2	11,39
17/05/2024	14:07:44,321	1		11,39
			1	11,39
			1	11,39
17/05/2024	14:07:25,910	8		11,39
			8	11,39
			8	11,39
17/05/2024	14:03:22,420	1		11,385
			1	11,385
			1	11,385
17/05/2024	14:02:49,297	1		11,39
			1	11,39
			1	11,39
17/05/2024	13:59:35,522	1		11,39
			1	11,39
			1	11,39
17/05/2024	13:59:17,528	3		11,385
			3	11,385
			3	11,385
17/05/2024	13:55:34,926	3		11,385
			3	11,385
			3	11,385
17/05/2024	13:55:26,535	1		11,39
			1	11,39
			1	11,39
17/05/2024	13:46:04,856	2		11,385
			2	11,385
			2	11,385
17/05/2024	13:42:40,720	1		11,395
			1	11,395
			1	11,395
17/05/2024	13:36:15,122	1		11,37
			1	11,37
			1	11,37
17/05/2024	13:33:52,408	4		11,375
			4	11,375
			4	11,375
17/05/2024	13:33:15,731	2		11,37
			2	11,37
			2	11,37
17/05/2024	13:33:12,413	2		11,375
			2	11,375
			2	11,375
17/05/2024	13:32:49,603	1		11,375
			1	11,375
			1	11,375
17/05/2024	13:32:01,047	1		11,365
			1	11,365
			1	11,365
17/05/2024	13:30:13,831	44		11,37
			44	11,37
			44	11,37
17/05/2024	13:19:34,423	1		11,38
			1	11,38
			1	11,38
17/05/2024	13:19:32,639	1		11,385
			1	11,385
			1	11,385
17/05/2024	13:16:48,001	1		11,38
			1	11,38
			1	11,38
17/05/2024	13:16:21,660	9		11,38
			9	11,38
			9	11,38
17/05/2024	13:06:18,738	1		11,38
			1	11,38
			1	11,38
17/05/2024	13:05:55,927	1		11,38
			1	11,38
			1	11,38
17/05/2024	13:03:52,021	3		11,385
			3	11,385
			3	11,385
17/05/2024	13:03:35,227	2		11,39
			2	11,39
			2	11,39
17/05/2024	13:03:19,646	15		11,39
			15	11,39
			15	11,39
17/05/2024	13:03:12,429	1		11,39
			1	11,39
			1	11,39
17/05/2024	12:59:32,219	1		11,39
			1	11,39
			1	11,39
17/05/2024	12:54:01,261	2		11,39
			2	11,39
			2	11,39
17/05/2024	12:51:03,253	9		11,39
			9	11,39
			9	11,39
17/05/2024	12:48:26,859	1		11,39
			1	11,39
			1	11,39
17/05/2024	12:47:25,521	3		11,40
			3	11,40
			3	11,40
17/05/2024	12:43:05,409	1		11,395
			1	11,395
			1	11,395
17/05/2024	12:42:57,024	33		11,39
			33	11,39
			33	11,39
17/05/2024	12:41:35,244	1		11,40
			1	11,40
			1	11,40
17/05/2024	12:41:32,653	1		11,395
			1	11,395
			1	11,395
17/05/2024	12:36:35,225	1		11,405
			1	11,405
			1	11,405
17/05/2024	12:36:30,750	4		11,40
			4	11,40
			4	11,40
17/05/2024	12:33:41,464	1 150		11,40
			1 150	11,40
			1 150	11,40
17/05/2024	12:33:14,722	8		11,395
			8	11,395
			8	11,395
17/05/2024	12:32:40,113	4		11,39
			4	11,39
			4	11,39
17/05/2024	12:30:28,607	2		11,40
			2	11,40
			2	11,40
17/05/2024	12:29:15,033	1		11,395
			1	11,395
			1	11,395
17/05/2024	12:29:06,647	3		11,395
			3	11,395
			3	11,395
17/05/2024	12:27:35,024	3		11,395
			3	11,395
			3	11,395
17/05/2024	12:27:10,432	1		11,40
			1	11,40
			1	11,40
17/05/2024	12:25:30,411	1		11,395
			1	11,395
			1	11,395
17/05/2024	12:25:10,256	4		11,40
			4	11,40
			4	11,40
17/05/2024	12:22:23,331	2		11,41
			2	11,41
			2	11,41
17/05/2024	12:18:56,890	2		11,40
			2	11,40
			2	11,40
17/05/2024	12:17:09,201	1		11,41
			1	11,41
			1	11,41
17/05/2024	12:16:54,024	9		11,405
			9	11,405
			9	11,405
17/05/2024	12:07:15,703	1		11,41
			1	11,41
			1	11,41
17/05/2024	12:04:05,166	1		11,415
			1	11,415
			1	11,415
17/05/2024	11:58:57,221	1		11,41
			1	11,41
			1	11,41
17/05/2024	11:53:41,834	1		11,40
			1	11,40
			1	11,40
17/05/2024	11:53:38,294	1		11,405
			1	11,405
			1	11,405
17/05/2024	11:52:11,904	1		11,395
			1	11,395
			1	11,395
17/05/2024	11:51:06,432	2		11,37
			2	11,37
			2	11,37
17/05/2024	11:48:09,094	33		11,40
			33	11,40
			33	11,40
17/05/2024	11:44:17,226	1		11,375
			1	11,375
			1	11,375
17/05/2024	11:41:16,668	3		11,37
			3	11,37
			3	11,37
17/05/2024	11:37:43,946	300		11,365
			300	11,365
			300	11,365
17/05/2024	11:36:05,634	1		11,37
			1	11,37
			1	11,37
17/05/2024	11:35:39,602	3		11,365
			3	11,365
			3	11,365
17/05/2024	11:35:31,282	2		11,365
			2	11,365
			2	11,365
17/05/2024	11:35:05,399	1 000		11,375
			1 000	11,375
			1 000	11,375
17/05/2024	11:34:26,211	2		11,375
			2	11,375
			2	11,375
17/05/2024	11:34:10,531	1		11,375
			1	11,375
			1	11,375
17/05/2024	11:34:06,028	1		11,375
			1	11,375
			1	11,375
17/05/2024	11:33:43,695	2		11,365
			2	11,365
			2	11,365
17/05/2024	11:30:10,664	1		11,38
			1	11,38
			1	11,38
17/05/2024	11:29:56,543	1		11,38
			1	11,38
			1	11,38
17/05/2024	11:29:34,966	3		11,375
			3	11,375
			3	11,375
17/05/2024	11:29:16,632	4		11,38
			4	11,38
			4	11,38
17/05/2024	11:14:33,914	9		11,415
			9	11,415
			9	11,415
17/05/2024	11:13:59,671	310		11,41
			310	11,41
			310	11,41
17/05/2024	11:12:56,504	460		11,415
			460	11,415
			460	11,415
17/05/2024	11:10:59,392	2		11,42
			2	11,42
			2	11,42
17/05/2024	11:07:51,130	1		11,42
			1	11,42
			1	11,42
17/05/2024	11:07:06,235	4		11,415
			4	11,415
			4	11,415
17/05/2024	11:05:19,732	1		11,41
			1	11,41
			1	11,41
17/05/2024	11:04:57,224	4		11,415
			4	11,415
			4	11,415
17/05/2024	11:02:57,204	9		11,41
			9	11,41
			9	11,41
17/05/2024	11:00:16,440	4		11,41
			4	11,41
			4	11,41
17/05/2024	11:00:10,264	1		11,41
			1	11,41
			1	11,41
17/05/2024	10:57:17,940	1		11,41
			1	11,41
			1	11,41
17/05/2024	10:56:34,898	3		11,405
			3	11,405
			3	11,405
17/05/2024	10:56:18,635	1		11,41
			1	11,41
			1	11,41
17/05/2024	10:55:46,636	1		11,405
			1	11,405
			1	11,405
17/05/2024	10:51:37,501	1		11,40
			1	11,40
			1	11,40
17/05/2024	10:44:55,020	1		11,375
			1	11,375
			1	11,375
17/05/2024	10:43:27,149	1		11,375
			1	11,375
			1	11,375
17/05/2024	10:41:17,727	1		11,375
			1	11,375
			1	11,375
17/05/2024	10:39:37,731	1		11,37
			1	11,37
			1	11,37
17/05/2024	10:39:31,099	1		11,37
			1	11,37
			1	11,37
17/05/2024	10:31:03,218	2		11,375
			2	11,375
			2	11,375
17/05/2024	10:30:05,220	3		11,375
			3	11,375
			3	11,375
17/05/2024	10:29:58,430	2		11,375
			2	11,375
			2	11,375
17/05/2024	10:28:49,452	250		11,375
			250	11,375
			250	11,375
17/05/2024	10:28:46,431	1		11,375
			1	11,375
			1	11,375
17/05/2024	10:22:34,304	10		11,41
			10	11,41
			10	11,41
17/05/2024	10:19:14,160	470		11,41
			470	11,41
			470	11,41
17/05/2024	10:18:48,655	1		11,415
			1	11,415
			1	11,415
17/05/2024	10:17:28,804	1		11,415
			1	11,415
			1	11,415
17/05/2024	10:17:15,983	1 150		11,41
			1 150	11,41
			1 150	11,41
17/05/2024	10:16:45,015	1		11,405
			1	11,405
			1	11,405
17/05/2024	10:16:35,822	1		11,405
			1	11,405
			1	11,405
17/05/2024	10:13:35,224	1		11,405
			1	11,405
			1	11,405
17/05/2024	10:13:09,109	185		11,40
			185	11,40
			185	11,40
17/05/2024	10:13:03,626	1		11,405
			1	11,405
			1	11,405
17/05/2024	10:12:06,479	200		11,40
			200	11,40
			200	11,40
17/05/2024	10:12:00,899	1 800		11,40
			1 800	11,40
			1 800	11,40
17/05/2024	10:11:04,935	3		11,395
			3	11,395
			3	11,395
17/05/2024	10:11:00,028	1		11,395
			1	11,395
			1	11,395
17/05/2024	10:08:51,841	7		11,395
			7	11,395
			7	11,395
17/05/2024	10:08:10,545	1		11,395
			1	11,395
			1	11,395
17/05/2024	10:06:57,971	1		11,40
			1	11,40
			1	11,40
17/05/2024	10:05:34,931	3		11,395
			3	11,395
			3	11,395
17/05/2024	10:05:19,301	1		11,40
			1	11,40
			1	11,40
17/05/2024	10:03:39,161	1		11,40
			1	11,40
			1	11,40
17/05/2024	10:02:26,431	4		11,395
			4	11,395
			4	11,395
17/05/2024	09:59:04,957	3		11,405
			3	11,405
			3	11,405
17/05/2024	09:58:47,108	1		11,41
			1	11,41
			1	11,41
17/05/2024	09:58:46,860	1		11,41
			1	11,41
			1	11,41
17/05/2024	09:54:59,395	1		11,41
			1	11,41
			1	11,41
17/05/2024	09:53:31,764	2		11,415
			2	11,415
			2	11,415
17/05/2024	09:51:22,331	1		11,42
			1	11,42
			1	11,42
17/05/2024	09:51:09,829	1		11,405
			1	11,405
			1	11,405
17/05/2024	09:51:01,440	1		11,405
			1	11,405
			1	11,405
17/05/2024	09:50:35,022	3		11,405
			3	11,405
			3	11,405
17/05/2024	09:50:24,229	16		11,41
			16	11,41
			16	11,41
17/05/2024	09:49:29,456	1		11,41
			1	11,41
			1	11,41
17/05/2024	09:49:06,331	2		11,41
			2	11,41
			2	11,41
17/05/2024	09:48:20,932	2		11,40
			2	11,40
			2	11,40
17/05/2024	09:47:34,912	3		11,39
			3	11,39
			3	11,39
17/05/2024	09:47:15,041	1		11,405
			1	11,405
			1	11,405
17/05/2024	09:47:06,870	90		11,405
			90	11,405
			90	11,405
17/05/2024	09:46:43,253	1		11,405
			1	11,405
			1	11,405
17/05/2024	09:45:35,873	1		11,405
			1	11,405
			1	11,405
17/05/2024	09:45:30,120	1		11,41
			1	11,41
			1	11,41
17/05/2024	09:45:19,941	90		11,40
			90	11,40
			90	11,40
17/05/2024	09:43:08,658	1		11,395
			1	11,395
			1	11,395
17/05/2024	09:41:55,402	1		11,395
			1	11,395
			1	11,395
17/05/2024	09:33:18,842	1		11,35
			1	11,35
			1	11,35
17/05/2024	09:31:16,558	3		11,36
			3	11,36
			3	11,36
17/05/2024	09:30:53,120	3		11,35
			3	11,35
			3	11,35
17/05/2024	09:29:17,256	1		11,355
			1	11,355
			1	11,355
17/05/2024	09:27:34,634	1		11,36
			1	11,36
			1	11,36
17/05/2024	09:24:59,732	4		11,345
			4	11,345
			4	11,345
17/05/2024	09:23:32,761	1		11,355
			1	11,355
			1	11,355
17/05/2024	09:17:37,015	1		11,35
			1	11,35
			1	11,35
17/05/2024	09:16:48,404	1		11,355
			1	11,355
			1	11,355
17/05/2024	09:04:55,591	2		11,345
			2	11,345
			2	11,345
17/05/2024	09:02:35,086	3		11,335
			3	11,335
			3	11,335
17/05/2024	09:02:15,220	1		11,345
			1	11,345
			1	11,345
17/05/2024	09:02:07,314	1		11,345
			1	11,345
			1	11,345
17/05/2024	09:02:05,980	1		11,35
			1	11,35
			1	11,35
17/05/2024	09:02:03,589	1		11,35
			1	11,35
			1	11,35
17/05/2024	09:01:42,203	1		11,35
			1	11,35
			1	11,35
17/05/2024	09:01:34,913	5		11,335
			5	11,335
			5	11,335
17/05/2024	09:01:15,215	6		11,355
			2	11,355
			1	11,355
			6	11,355
			1	11,355
			1	11,355
			1	11,355
17/05/2024	08:43:55,699	1		11,31
			1	11,31
			1	11,31
17/05/2024	08:43:51,519	2		11,245
			2	11,245
			2	11,245
17/05/2024	08:35:03,031	1		11,255
			1	11,255
			1	11,255
17/05/2024	08:32:54,948	1		11,315
			1	11,315
			1	11,315
17/05/2024	08:28:43,840	1		11,32
			1	11,32
			1	11,32
17/05/2024	08:26:28,214	2		11,32
			2	11,32
			2	11,32
17/05/2024	08:25:10,907	1		11,32
			1	11,32
			1	11,32
17/05/2024	08:21:33,443	1		11,32
			1	11,32
			1	11,32
17/05/2024	08:14:39,424	1		11,31
			1	11,31
			1	11,31
17/05/2024	08:05:05,300	1		11,31
			1	11,31
			1	11,31
17/05/2024	08:04:44,198	2		11,25
			2	11,25
			2	11,25
17/05/2024	08:03:41,128	1		11,25
			1	11,25
			1	11,25
17/05/2024	08:02:32,613	1		11,245
			1	11,245
			1	11,245
17/05/2024	08:01:42,437	1		11,245
			1	11,245
			1	11,245
17/05/2024	08:00:48,696	1		11,315
			1	11,315
			1	11,315
17/05/2024	08:00:46,957	1		11,315
			1	11,315
			1	11,315
17/05/2024	08:00:19,173	97		11,31
			97	11,31
			97	11,31
17/05/2024	08:00:17,899	19		11,245
			19	11,245
			19	11,245

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Gamestop Corp. Class A Achat: 18,476 / Vente: 18,558
Volume: 837 371
-27,12%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/05/2024 @ 17:44:46

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)