Sanofi S.A.
- Informations
- Dernièr
- Négocier des titres
84
84
92,34
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
30/04/2024 | 21:59:21,876 | 40 | 92,34 | |
40 | 92,34 | |||
40 | 92,34 | |||
30/04/2024 | 20:58:12,092 | 4 | 92,57 | |
4 | 92,57 | |||
4 | 92,57 | |||
30/04/2024 | 20:41:14,200 | 34 | 92,60 | |
34 | 92,60 | |||
34 | 92,60 | |||
30/04/2024 | 19:57:53,315 | 1 | 92,75 | |
1 | 92,75 | |||
1 | 92,75 | |||
30/04/2024 | 19:53:20,087 | 24 | 92,79 | |
24 | 92,79 | |||
24 | 92,79 | |||
30/04/2024 | 19:24:29,953 | 50 | 93,15 | |
50 | 93,15 | |||
50 | 93,15 | |||
30/04/2024 | 18:48:00,695 | 40 | 92,82 | |
40 | 92,82 | |||
40 | 92,82 | |||
30/04/2024 | 18:15:11,674 | 40 | 92,61 | |
40 | 92,61 | |||
40 | 92,61 | |||
30/04/2024 | 17:31:37,247 | 25 | 93,05 | |
25 | 93,05 | |||
25 | 93,05 | |||
30/04/2024 | 17:27:20,725 | 4 | 92,96 | |
4 | 92,96 | |||
4 | 92,96 | |||
30/04/2024 | 17:05:38,260 | 60 | 93,01 | |
60 | 93,01 | |||
60 | 93,01 | |||
30/04/2024 | 17:02:05,026 | 14 | 92,85 | |
14 | 92,85 | |||
14 | 92,85 | |||
30/04/2024 | 17:00:02,424 | 15 | 93,12 | |
15 | 93,12 | |||
15 | 93,12 | |||
30/04/2024 | 16:57:55,700 | 2 | 93,16 | |
2 | 93,16 | |||
2 | 93,16 | |||
30/04/2024 | 16:52:13,150 | 38 | 93,12 | |
38 | 93,12 | |||
38 | 93,12 | |||
30/04/2024 | 16:49:39,086 | 42 | 93,09 | |
42 | 93,09 | |||
42 | 93,09 | |||
30/04/2024 | 16:45:43,552 | 50 | 93,03 | |
50 | 93,03 | |||
50 | 93,03 | |||
30/04/2024 | 16:44:27,470 | 75 | 93,05 | |
75 | 93,05 | |||
75 | 93,05 | |||
30/04/2024 | 16:31:30,452 | 50 | 93,00 | |
50 | 93,00 | |||
50 | 93,00 | |||
30/04/2024 | 16:29:40,267 | 21 | 93,04 | |
21 | 93,04 | |||
21 | 93,04 | |||
30/04/2024 | 16:27:51,686 | 240 | 93,05 | |
240 | 93,05 | |||
240 | 93,05 | |||
30/04/2024 | 16:27:51,488 | 82 | 93,00 | |
35 | 93,00 | |||
47 | 93,00 | |||
82 | 93,00 | |||
30/04/2024 | 16:11:51,249 | 3 | 92,85 | |
3 | 92,85 | |||
3 | 92,85 | |||
30/04/2024 | 16:10:01,179 | 14 | 92,79 | |
14 | 92,79 | |||
14 | 92,79 | |||
30/04/2024 | 16:09:20,375 | 10 | 92,87 | |
10 | 92,87 | |||
10 | 92,87 | |||
30/04/2024 | 16:08:23,467 | 89 | 92,79 | |
89 | 92,79 | |||
89 | 92,79 | |||
30/04/2024 | 15:59:25,105 | 11 | 92,85 | |
11 | 92,85 | |||
11 | 92,85 | |||
30/04/2024 | 15:58:34,430 | 10 | 92,85 | |
10 | 92,85 | |||
10 | 92,85 | |||
30/04/2024 | 15:55:13,386 | 21 | 92,77 | |
21 | 92,77 | |||
21 | 92,77 | |||
30/04/2024 | 15:48:47,547 | 125 | 92,88 | |
125 | 92,88 | |||
125 | 92,88 | |||
30/04/2024 | 15:46:14,774 | 42 | 92,83 | |
42 | 92,83 | |||
42 | 92,83 | |||
30/04/2024 | 15:44:16,130 | 64 | 92,80 | |
64 | 92,80 | |||
64 | 92,80 | |||
30/04/2024 | 15:37:33,265 | 12 | 92,64 | |
12 | 92,64 | |||
12 | 92,64 | |||
30/04/2024 | 15:21:42,829 | 44 | 92,49 | |
44 | 92,49 | |||
44 | 92,49 | |||
30/04/2024 | 15:20:40,929 | 20 | 92,53 | |
20 | 92,53 | |||
20 | 92,53 | |||
30/04/2024 | 15:18:59,603 | 11 | 92,49 | |
11 | 92,49 | |||
11 | 92,49 | |||
30/04/2024 | 15:07:33,922 | 20 | 92,55 | |
20 | 92,55 | |||
20 | 92,55 | |||
30/04/2024 | 14:56:23,212 | 16 | 92,52 | |
16 | 92,52 | |||
16 | 92,52 | |||
30/04/2024 | 14:41:14,843 | 400 | 92,55 | |
400 | 92,55 | |||
400 | 92,55 | |||
30/04/2024 | 14:36:15,354 | 16 | 92,56 | |
16 | 92,56 | |||
16 | 92,56 | |||
30/04/2024 | 14:28:32,231 | 240 | 92,57 | |
240 | 92,57 | |||
240 | 92,57 | |||
30/04/2024 | 13:46:11,663 | 10 | 92,57 | |
10 | 92,57 | |||
10 | 92,57 | |||
30/04/2024 | 13:41:47,157 | 25 | 92,57 | |
25 | 92,57 | |||
25 | 92,57 | |||
30/04/2024 | 13:33:02,417 | 12 | 92,55 | |
12 | 92,55 | |||
12 | 92,55 | |||
30/04/2024 | 13:08:11,499 | 25 | 92,72 | |
25 | 92,72 | |||
25 | 92,72 | |||
30/04/2024 | 12:58:46,208 | 70 | 92,72 | |
70 | 92,72 | |||
70 | 92,72 | |||
30/04/2024 | 12:11:31,508 | 2 | 92,68 | |
2 | 92,68 | |||
2 | 92,68 | |||
30/04/2024 | 12:06:42,009 | 24 | 92,52 | |
24 | 92,52 | |||
24 | 92,52 | |||
30/04/2024 | 12:01:40,410 | 409 | 92,48 | |
409 | 92,48 | |||
409 | 92,48 | |||
30/04/2024 | 12:01:36,221 | 650 | 92,48 | |
650 | 92,48 | |||
650 | 92,48 | |||
30/04/2024 | 12:00:53,173 | 50 | 92,50 | |
50 | 92,50 | |||
50 | 92,50 | |||
30/04/2024 | 11:59:38,934 | 152 | 92,42 | |
152 | 92,42 | |||
152 | 92,42 | |||
30/04/2024 | 11:51:32,137 | 10 | 92,36 | |
10 | 92,36 | |||
10 | 92,36 | |||
30/04/2024 | 11:22:19,007 | 25 | 92,26 | |
25 | 92,26 | |||
25 | 92,26 | |||
30/04/2024 | 11:21:35,867 | 30 | 92,26 | |
30 | 92,26 | |||
30 | 92,26 | |||
30/04/2024 | 11:08:14,128 | 230 | 92,21 | |
230 | 92,21 | |||
230 | 92,21 | |||
30/04/2024 | 11:05:00,399 | 52 | 92,23 | |
52 | 92,23 | |||
52 | 92,23 | |||
30/04/2024 | 10:59:53,788 | 100 | 92,18 | |
100 | 92,18 | |||
100 | 92,18 | |||
30/04/2024 | 10:55:49,383 | 40 | 92,19 | |
40 | 92,19 | |||
40 | 92,19 | |||
30/04/2024 | 10:50:38,615 | 21 | 92,12 | |
21 | 92,12 | |||
21 | 92,12 | |||
30/04/2024 | 10:47:13,888 | 1 | 92,08 | |
1 | 92,08 | |||
1 | 92,08 | |||
30/04/2024 | 10:30:03,738 | 25 | 92,25 | |
25 | 92,25 | |||
25 | 92,25 | |||
30/04/2024 | 10:29:29,563 | 7 | 92,21 | |
7 | 92,21 | |||
7 | 92,21 | |||
30/04/2024 | 10:22:57,459 | 5 | 92,04 | |
5 | 92,04 | |||
5 | 92,04 | |||
30/04/2024 | 10:19:59,155 | 25 | 92,08 | |
25 | 92,08 | |||
25 | 92,08 | |||
30/04/2024 | 10:15:20,350 | 12 | 92,04 | |
12 | 92,04 | |||
12 | 92,04 | |||
30/04/2024 | 10:13:50,283 | 9 | 92,06 | |
9 | 92,06 | |||
9 | 92,06 | |||
30/04/2024 | 10:11:38,077 | 13 | 92,08 | |
13 | 92,08 | |||
13 | 92,08 | |||
30/04/2024 | 10:10:37,586 | 5 | 92,11 | |
5 | 92,11 | |||
5 | 92,11 | |||
30/04/2024 | 10:07:12,778 | 1 | 92,15 | |
1 | 92,15 | |||
1 | 92,15 | |||
30/04/2024 | 10:07:11,452 | 9 | 92,16 | |
9 | 92,16 | |||
9 | 92,16 | |||
30/04/2024 | 10:03:18,159 | 82 | 92,19 | |
82 | 92,19 | |||
82 | 92,19 | |||
30/04/2024 | 10:01:34,691 | 32 | 92,10 | |
32 | 92,10 | |||
32 | 92,10 | |||
30/04/2024 | 09:58:11,896 | 24 | 91,93 | |
24 | 91,93 | |||
24 | 91,93 | |||
30/04/2024 | 09:57:52,814 | 10 | 92,04 | |
10 | 92,04 | |||
10 | 92,04 | |||
30/04/2024 | 09:56:04,755 | 1 | 92,12 | |
1 | 92,12 | |||
1 | 92,12 | |||
30/04/2024 | 09:55:53,489 | 120 | 92,10 | |
120 | 92,10 | |||
120 | 92,10 | |||
30/04/2024 | 09:55:53,088 | 114 | 92,10 | |
114 | 92,10 | |||
114 | 92,10 | |||
30/04/2024 | 09:55:49,672 | 20 | 92,10 | |
20 | 92,10 | |||
20 | 92,10 | |||
30/04/2024 | 09:41:28,470 | 5 | 92,27 | |
5 | 92,27 | |||
5 | 92,27 | |||
30/04/2024 | 09:41:08,461 | 42 | 92,25 | |
42 | 92,25 | |||
42 | 92,25 | |||
30/04/2024 | 09:35:49,298 | 4 | 92,15 | |
4 | 92,15 | |||
4 | 92,15 | |||
30/04/2024 | 09:22:47,204 | 40 | 92,24 | |
40 | 92,24 | |||
40 | 92,24 | |||
30/04/2024 | 08:00:14,327 | 1 | 91,49 | |
1 | 91,49 | |||
1 | 91,49 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
30/04/2024 @ 22:00:00
dernière actualisation:
30/04/2024 @ 22:00:00