Veolia Environnement S.A.
- Informations
- Dernièr
- Négocier des titres
60
60
29,77
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
07/05/2024 | 16:02:11,035 | 340 | 29,77 | |
340 | 29,77 | |||
340 | 29,77 | |||
07/05/2024 | 15:55:44,389 | 266 | 29,83 | |
266 | 29,83 | |||
266 | 29,83 | |||
07/05/2024 | 15:51:43,166 | 50 | 29,84 | |
50 | 29,84 | |||
50 | 29,84 | |||
07/05/2024 | 15:48:59,642 | 7 | 29,82 | |
7 | 29,82 | |||
7 | 29,82 | |||
07/05/2024 | 15:47:22,557 | 1 | 29,82 | |
1 | 29,82 | |||
1 | 29,82 | |||
07/05/2024 | 15:37:30,585 | 144 | 29,79 | |
144 | 29,79 | |||
144 | 29,79 | |||
07/05/2024 | 15:37:04,369 | 374 | 29,79 | |
374 | 29,79 | |||
374 | 29,79 | |||
07/05/2024 | 15:31:58,128 | 161 | 29,77 | |
161 | 29,77 | |||
161 | 29,77 | |||
07/05/2024 | 15:31:55,839 | 68 | 29,77 | |
68 | 29,77 | |||
68 | 29,77 | |||
07/05/2024 | 15:14:42,187 | 340 | 29,80 | |
340 | 29,80 | |||
340 | 29,80 | |||
07/05/2024 | 15:08:08,538 | 70 | 29,77 | |
70 | 29,77 | |||
70 | 29,77 | |||
07/05/2024 | 15:03:39,224 | 300 | 29,76 | |
300 | 29,76 | |||
300 | 29,76 | |||
07/05/2024 | 14:53:19,577 | 100 | 29,70 | |
100 | 29,70 | |||
100 | 29,70 | |||
07/05/2024 | 14:49:48,474 | 15 | 29,68 | |
15 | 29,68 | |||
15 | 29,68 | |||
07/05/2024 | 14:42:25,388 | 478 | 29,69 | |
478 | 29,69 | |||
478 | 29,69 | |||
07/05/2024 | 14:37:50,256 | 12 | 29,65 | |
12 | 29,65 | |||
12 | 29,65 | |||
07/05/2024 | 14:22:24,413 | 80 | 29,62 | |
80 | 29,62 | |||
80 | 29,62 | |||
07/05/2024 | 13:49:56,758 | 10 | 29,65 | |
10 | 29,65 | |||
10 | 29,65 | |||
07/05/2024 | 13:40:19,353 | 100 | 29,64 | |
100 | 29,64 | |||
100 | 29,64 | |||
07/05/2024 | 13:29:15,590 | 20 | 29,65 | |
20 | 29,65 | |||
20 | 29,65 | |||
07/05/2024 | 13:24:53,635 | 3 | 29,68 | |
3 | 29,68 | |||
3 | 29,68 | |||
07/05/2024 | 13:24:49,391 | 4 | 29,69 | |
4 | 29,69 | |||
4 | 29,69 | |||
07/05/2024 | 13:03:08,211 | 50 | 29,70 | |
50 | 29,70 | |||
50 | 29,70 | |||
07/05/2024 | 12:56:31,096 | 20 | 29,68 | |
20 | 29,68 | |||
20 | 29,68 | |||
07/05/2024 | 12:48:59,863 | 14 | 29,71 | |
14 | 29,71 | |||
14 | 29,71 | |||
07/05/2024 | 12:35:35,514 | 75 | 29,70 | |
75 | 29,70 | |||
75 | 29,70 | |||
07/05/2024 | 12:35:26,942 | 168 | 29,72 | |
168 | 29,72 | |||
168 | 29,72 | |||
07/05/2024 | 12:22:18,279 | 71 | 29,71 | |
71 | 29,71 | |||
71 | 29,71 | |||
07/05/2024 | 11:49:52,124 | 2 | 29,68 | |
2 | 29,68 | |||
2 | 29,68 | |||
07/05/2024 | 11:41:42,047 | 120 | 29,71 | |
120 | 29,71 | |||
120 | 29,71 | |||
07/05/2024 | 11:18:54,188 | 335 | 29,79 | |
335 | 29,79 | |||
335 | 29,79 | |||
07/05/2024 | 11:04:52,049 | 11 | 29,80 | |
11 | 29,80 | |||
11 | 29,80 | |||
07/05/2024 | 11:04:18,968 | 1 | 29,80 | |
1 | 29,80 | |||
1 | 29,80 | |||
07/05/2024 | 10:55:13,454 | 100 | 29,80 | |
100 | 29,80 | |||
100 | 29,80 | |||
07/05/2024 | 10:41:36,451 | 20 | 29,75 | |
20 | 29,75 | |||
20 | 29,75 | |||
07/05/2024 | 10:30:10,304 | 1 | 29,77 | |
1 | 29,77 | |||
1 | 29,77 | |||
07/05/2024 | 10:29:39,262 | 40 | 29,79 | |
40 | 29,79 | |||
40 | 29,79 | |||
07/05/2024 | 10:27:53,104 | 50 | 29,79 | |
50 | 29,79 | |||
50 | 29,79 | |||
07/05/2024 | 10:24:30,191 | 150 | 29,80 | |
150 | 29,80 | |||
150 | 29,80 | |||
07/05/2024 | 10:01:37,224 | 30 | 29,74 | |
30 | 29,74 | |||
30 | 29,74 | |||
07/05/2024 | 09:57:36,976 | 1 | 29,73 | |
1 | 29,73 | |||
1 | 29,73 | |||
07/05/2024 | 09:55:46,364 | 200 | 29,74 | |
200 | 29,74 | |||
200 | 29,74 | |||
07/05/2024 | 09:52:18,260 | 334 | 29,78 | |
334 | 29,78 | |||
334 | 29,78 | |||
07/05/2024 | 09:51:39,164 | 50 | 29,78 | |
50 | 29,78 | |||
50 | 29,78 | |||
07/05/2024 | 09:43:42,302 | 880 | 29,78 | |
880 | 29,78 | |||
880 | 29,78 | |||
07/05/2024 | 09:39:23,044 | 340 | 29,83 | |
340 | 29,83 | |||
340 | 29,83 | |||
07/05/2024 | 09:38:01,417 | 1 | 29,85 | |
1 | 29,85 | |||
1 | 29,85 | |||
07/05/2024 | 09:37:53,384 | 503 | 29,83 | |
503 | 29,83 | |||
503 | 29,83 | |||
07/05/2024 | 09:35:48,452 | 340 | 29,84 | |
340 | 29,84 | |||
340 | 29,84 | |||
07/05/2024 | 09:34:13,700 | 150 | 29,85 | |
150 | 29,85 | |||
150 | 29,85 | |||
07/05/2024 | 09:30:27,839 | 37 | 29,90 | |
37 | 29,90 | |||
37 | 29,90 | |||
07/05/2024 | 09:30:12,823 | 75 | 29,90 | |
75 | 29,90 | |||
75 | 29,90 | |||
07/05/2024 | 09:25:51,747 | 116 | 29,90 | |
116 | 29,90 | |||
116 | 29,90 | |||
07/05/2024 | 09:25:03,263 | 2 | 29,93 | |
2 | 29,93 | |||
2 | 29,93 | |||
07/05/2024 | 09:10:46,861 | 100 | 29,94 | |
100 | 29,94 | |||
100 | 29,94 | |||
07/05/2024 | 09:02:08,034 | 1 | 29,94 | |
1 | 29,94 | |||
1 | 29,94 | |||
07/05/2024 | 08:35:44,007 | 5 | 30,06 | |
5 | 30,06 | |||
5 | 30,06 | |||
07/05/2024 | 08:35:42,013 | 100 | 29,93 | |
100 | 29,93 | |||
100 | 29,93 | |||
07/05/2024 | 08:16:06,821 | 25 | 30,04 | |
25 | 30,04 | |||
25 | 30,04 | |||
07/05/2024 | 08:00:00,251 | 200 | 30,03 | |
10 | 30,03 | |||
190 | 30,03 | |||
200 | 30,03 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
07/05/2024 @ 16:09:30
dernière actualisation:
07/05/2024 @ 16:09:30