Valneva SE
- Informations
- Dernièr
- Négocier des titres
169
151
4,056
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
16/05/2024 | 18:56:51,936 | 600 | 4,056 | |
600 | 4,056 | |||
600 | 4,056 | |||
16/05/2024 | 18:15:58,078 | 10 | 4,082 | |
10 | 4,082 | |||
10 | 4,082 | |||
16/05/2024 | 17:44:27,631 | 50 | 4,086 | |
50 | 4,086 | |||
50 | 4,086 | |||
16/05/2024 | 17:40:39,379 | 265 | 4,06 | |
265 | 4,06 | |||
265 | 4,06 | |||
16/05/2024 | 17:24:41,795 | 800 | 4,086 | |
800 | 4,086 | |||
800 | 4,086 | |||
16/05/2024 | 17:18:51,276 | 250 | 4,078 | |
250 | 4,078 | |||
250 | 4,078 | |||
16/05/2024 | 17:16:21,486 | 250 | 4,066 | |
250 | 4,066 | |||
250 | 4,066 | |||
16/05/2024 | 17:16:15,978 | 100 | 4,066 | |
100 | 4,066 | |||
100 | 4,066 | |||
16/05/2024 | 16:54:55,641 | 9 | 4,09 | |
9 | 4,09 | |||
9 | 4,09 | |||
16/05/2024 | 16:45:18,389 | 20 | 4,068 | |
20 | 4,068 | |||
20 | 4,068 | |||
16/05/2024 | 16:38:16,103 | 1 000 | 4,064 | |
1 000 | 4,064 | |||
1 000 | 4,064 | |||
16/05/2024 | 16:37:20,424 | 698 | 4,06 | |
698 | 4,06 | |||
698 | 4,06 | |||
16/05/2024 | 16:36:44,136 | 1 300 | 4,06 | |
1 300 | 4,06 | |||
1 300 | 4,06 | |||
16/05/2024 | 16:36:39,827 | 1 300 | 4,06 | |
1 300 | 4,06 | |||
1 300 | 4,06 | |||
16/05/2024 | 16:36:17,378 | 1 300 | 4,06 | |
1 300 | 4,06 | |||
1 300 | 4,06 | |||
16/05/2024 | 16:21:52,955 | 1 000 | 4,066 | |
1 000 | 4,066 | |||
1 000 | 4,066 | |||
16/05/2024 | 16:17:26,912 | 1 000 | 4,052 | |
1 000 | 4,052 | |||
1 000 | 4,052 | |||
16/05/2024 | 16:17:13,042 | 590 | 4,066 | |
149 | 4,066 | |||
441 | 4,066 | |||
590 | 4,066 | |||
16/05/2024 | 15:52:20,045 | 200 | 4,06 | |
200 | 4,06 | |||
200 | 4,06 | |||
16/05/2024 | 15:47:17,049 | 500 | 4,064 | |
500 | 4,064 | |||
500 | 4,064 | |||
16/05/2024 | 15:45:01,219 | 1 300 | 4,058 | |
1 300 | 4,058 | |||
1 300 | 4,058 | |||
16/05/2024 | 15:43:39,165 | 100 | 4,048 | |
100 | 4,048 | |||
100 | 4,048 | |||
16/05/2024 | 15:28:00,567 | 550 | 4,09 | |
550 | 4,09 | |||
550 | 4,09 | |||
16/05/2024 | 15:26:17,422 | 100 | 4,122 | |
100 | 4,122 | |||
100 | 4,122 | |||
16/05/2024 | 15:21:18,765 | 450 | 4,094 | |
450 | 4,094 | |||
450 | 4,094 | |||
16/05/2024 | 15:21:10,225 | 1 300 | 4,098 | |
1 300 | 4,098 | |||
1 300 | 4,098 | |||
16/05/2024 | 15:20:08,210 | 50 | 4,098 | |
50 | 4,098 | |||
50 | 4,098 | |||
16/05/2024 | 15:18:37,982 | 1 000 | 4,098 | |
1 000 | 4,098 | |||
1 000 | 4,098 | |||
16/05/2024 | 15:16:58,434 | 1 000 | 4,094 | |
1 000 | 4,094 | |||
1 000 | 4,094 | |||
16/05/2024 | 15:10:48,040 | 884 | 4,092 | |
884 | 4,092 | |||
884 | 4,092 | |||
16/05/2024 | 15:10:31,564 | 300 | 4,088 | |
200 | 4,088 | |||
100 | 4,088 | |||
300 | 4,088 | |||
16/05/2024 | 15:03:06,414 | 500 | 4,10 | |
500 | 4,10 | |||
500 | 4,10 | |||
16/05/2024 | 15:02:59,681 | 1 300 | 4,102 | |
1 300 | 4,102 | |||
1 300 | 4,102 | |||
16/05/2024 | 15:00:35,138 | 130 | 4,084 | |
130 | 4,084 | |||
130 | 4,084 | |||
16/05/2024 | 14:48:46,865 | 10 | 4,094 | |
10 | 4,094 | |||
10 | 4,094 | |||
16/05/2024 | 14:40:05,682 | 20 | 4,106 | |
20 | 4,106 | |||
20 | 4,106 | |||
16/05/2024 | 14:20:37,698 | 1 200 | 4,13 | |
1 200 | 4,13 | |||
1 200 | 4,13 | |||
16/05/2024 | 14:20:19,677 | 1 300 | 4,13 | |
1 300 | 4,13 | |||
1 300 | 4,13 | |||
16/05/2024 | 14:20:18,647 | 241 | 4,138 | |
241 | 4,138 | |||
241 | 4,138 | |||
16/05/2024 | 14:18:48,887 | 250 | 4,136 | |
250 | 4,136 | |||
250 | 4,136 | |||
16/05/2024 | 14:14:35,014 | 25 | 4,138 | |
25 | 4,138 | |||
25 | 4,138 | |||
16/05/2024 | 14:13:02,377 | 300 | 4,14 | |
300 | 4,14 | |||
300 | 4,14 | |||
16/05/2024 | 14:04:53,306 | 120 | 4,156 | |
120 | 4,156 | |||
120 | 4,156 | |||
16/05/2024 | 13:52:36,318 | 162 | 4,13 | |
162 | 4,13 | |||
162 | 4,13 | |||
16/05/2024 | 13:50:36,682 | 500 | 4,136 | |
500 | 4,136 | |||
500 | 4,136 | |||
16/05/2024 | 13:41:38,919 | 300 | 4,136 | |
300 | 4,136 | |||
300 | 4,136 | |||
16/05/2024 | 13:41:02,968 | 5 | 4,144 | |
5 | 4,144 | |||
5 | 4,144 | |||
16/05/2024 | 13:32:40,792 | 133 | 4,144 | |
133 | 4,144 | |||
133 | 4,144 | |||
16/05/2024 | 13:30:21,631 | 250 | 4,144 | |
250 | 4,144 | |||
250 | 4,144 | |||
16/05/2024 | 13:25:28,004 | 1 000 | 4,128 | |
1 000 | 4,128 | |||
1 000 | 4,128 | |||
16/05/2024 | 13:21:44,955 | 20 | 4,112 | |
20 | 4,112 | |||
20 | 4,112 | |||
16/05/2024 | 13:10:03,806 | 700 | 4,15 | |
700 | 4,15 | |||
700 | 4,15 | |||
16/05/2024 | 13:09:57,871 | 1 300 | 4,15 | |
1 300 | 4,15 | |||
1 300 | 4,15 | |||
16/05/2024 | 12:57:51,345 | 1 200 | 4,154 | |
1 200 | 4,154 | |||
1 200 | 4,154 | |||
16/05/2024 | 12:52:12,264 | 300 | 4,176 | |
300 | 4,176 | |||
300 | 4,176 | |||
16/05/2024 | 12:51:38,760 | 250 | 4,184 | |
250 | 4,184 | |||
250 | 4,184 | |||
16/05/2024 | 12:50:42,694 | 400 | 4,184 | |
400 | 4,184 | |||
400 | 4,184 | |||
16/05/2024 | 12:44:30,847 | 300 | 4,186 | |
300 | 4,186 | |||
300 | 4,186 | |||
16/05/2024 | 12:41:59,045 | 500 | 4,196 | |
500 | 4,196 | |||
500 | 4,196 | |||
16/05/2024 | 12:32:48,864 | 900 | 4,186 | |
900 | 4,186 | |||
900 | 4,186 | |||
16/05/2024 | 12:32:48,443 | 1 200 | 4,186 | |
1 200 | 4,186 | |||
1 200 | 4,186 | |||
16/05/2024 | 12:32:48,273 | 1 200 | 4,186 | |
1 200 | 4,186 | |||
1 200 | 4,186 | |||
16/05/2024 | 12:32:43,140 | 1 200 | 4,19 | |
1 200 | 4,19 | |||
1 200 | 4,19 | |||
16/05/2024 | 12:27:53,972 | 420 | 4,21 | |
120 | 4,21 | |||
300 | 4,21 | |||
420 | 4,21 | |||
16/05/2024 | 12:27:43,132 | 1 200 | 4,212 | |
1 200 | 4,212 | |||
1 200 | 4,212 | |||
16/05/2024 | 12:23:05,317 | 270 | 4,212 | |
270 | 4,212 | |||
270 | 4,212 | |||
16/05/2024 | 12:23:04,140 | 600 | 4,224 | |
600 | 4,224 | |||
600 | 4,224 | |||
16/05/2024 | 12:23:03,172 | 1 200 | 4,224 | |
1 200 | 4,224 | |||
1 200 | 4,224 | |||
16/05/2024 | 12:22:55,587 | 1 200 | 4,222 | |
1 200 | 4,222 | |||
1 200 | 4,222 | |||
16/05/2024 | 12:20:06,549 | 500 | 4,218 | |
500 | 4,218 | |||
500 | 4,218 | |||
16/05/2024 | 12:13:54,643 | 800 | 4,218 | |
800 | 4,218 | |||
800 | 4,218 | |||
16/05/2024 | 12:13:53,343 | 22 | 4,218 | |
22 | 4,218 | |||
22 | 4,218 | |||
16/05/2024 | 12:04:17,538 | 500 | 4,234 | |
500 | 4,234 | |||
500 | 4,234 | |||
16/05/2024 | 12:01:10,926 | 500 | 4,246 | |
500 | 4,246 | |||
500 | 4,246 | |||
16/05/2024 | 12:01:08,442 | 50 | 4,246 | |
50 | 4,246 | |||
50 | 4,246 | |||
16/05/2024 | 11:57:14,976 | 700 | 4,246 | |
700 | 4,246 | |||
700 | 4,246 | |||
16/05/2024 | 11:53:36,993 | 100 | 4,24 | |
100 | 4,24 | |||
100 | 4,24 | |||
16/05/2024 | 11:51:58,285 | 200 | 4,248 | |
200 | 4,248 | |||
200 | 4,248 | |||
16/05/2024 | 11:51:47,578 | 500 | 4,248 | |
500 | 4,248 | |||
500 | 4,248 | |||
16/05/2024 | 11:46:40,514 | 618 | 4,228 | |
618 | 4,228 | |||
618 | 4,228 | |||
16/05/2024 | 11:46:40,361 | 1 200 | 4,228 | |
288 | 4,228 | |||
1 200 | 4,228 | |||
912 | 4,228 | |||
16/05/2024 | 11:46:03,735 | 1 200 | 4,23 | |
1 200 | 4,23 | |||
1 200 | 4,23 | |||
16/05/2024 | 11:45:43,837 | 900 | 4,238 | |
900 | 4,238 | |||
900 | 4,238 | |||
16/05/2024 | 11:45:41,143 | 1 000 | 4,236 | |
1 000 | 4,236 | |||
1 000 | 4,236 | |||
16/05/2024 | 11:40:50,560 | 300 | 4,224 | |
300 | 4,224 | |||
300 | 4,224 | |||
16/05/2024 | 11:32:50,069 | 12 000 | 4,228 | |
12 000 | 4,228 | |||
12 000 | 4,228 | |||
16/05/2024 | 11:32:09,223 | 1 000 | 4,21 | |
1 000 | 4,21 | |||
1 000 | 4,21 | |||
16/05/2024 | 11:29:09,352 | 10 | 4,218 | |
10 | 4,218 | |||
10 | 4,218 | |||
16/05/2024 | 11:26:10,908 | 1 200 | 4,224 | |
1 200 | 4,224 | |||
1 200 | 4,224 | |||
16/05/2024 | 11:25:52,997 | 1 200 | 4,222 | |
1 200 | 4,222 | |||
1 200 | 4,222 | |||
16/05/2024 | 11:25:22,537 | 320 | 4,22 | |
320 | 4,22 | |||
320 | 4,22 | |||
16/05/2024 | 11:25:17,456 | 90 | 4,21 | |
90 | 4,21 | |||
90 | 4,21 | |||
16/05/2024 | 11:25:16,656 | 20 | 4,20 | |
20 | 4,20 | |||
20 | 4,20 | |||
16/05/2024 | 11:24:35,439 | 1 300 | 4,198 | |
960 | 4,198 | |||
340 | 4,198 | |||
1 300 | 4,198 | |||
16/05/2024 | 11:23:57,711 | 300 | 4,198 | |
300 | 4,198 | |||
300 | 4,198 | |||
16/05/2024 | 11:21:54,432 | 80 | 4,188 | |
80 | 4,188 | |||
80 | 4,188 | |||
16/05/2024 | 11:20:29,112 | 1 122 | 4,20 | |
20 | 4,20 | |||
1 122 | 4,20 | |||
12 | 4,20 | |||
60 | 4,20 | |||
1 030 | 4,20 | |||
16/05/2024 | 11:19:12,513 | 1 200 | 4,146 | |
1 200 | 4,146 | |||
1 200 | 4,146 | |||
16/05/2024 | 11:19:07,572 | 1 300 | 4,146 | |
1 300 | 4,146 | |||
1 300 | 4,146 | |||
16/05/2024 | 11:15:27,991 | 100 | 4,148 | |
100 | 4,148 | |||
100 | 4,148 | |||
16/05/2024 | 11:08:47,537 | 160 | 4,18 | |
160 | 4,18 | |||
160 | 4,18 | |||
16/05/2024 | 11:08:38,794 | 100 | 4,16 | |
100 | 4,16 | |||
100 | 4,16 | |||
16/05/2024 | 11:05:08,365 | 500 | 4,076 | |
500 | 4,076 | |||
500 | 4,076 | |||
16/05/2024 | 10:50:40,792 | 414 | 4,08 | |
414 | 4,08 | |||
414 | 4,08 | |||
16/05/2024 | 10:43:45,767 | 1 300 | 4,082 | |
1 300 | 4,082 | |||
1 300 | 4,082 | |||
16/05/2024 | 10:32:45,591 | 100 | 4,08 | |
100 | 4,08 | |||
100 | 4,08 | |||
16/05/2024 | 10:30:55,798 | 1 | 4,08 | |
1 | 4,08 | |||
1 | 4,08 | |||
16/05/2024 | 10:27:15,766 | 80 | 4,09 | |
80 | 4,09 | |||
80 | 4,09 | |||
16/05/2024 | 10:23:16,506 | 700 | 4,08 | |
700 | 4,08 | |||
700 | 4,08 | |||
16/05/2024 | 10:23:16,250 | 1 300 | 4,08 | |
1 300 | 4,08 | |||
1 300 | 4,08 | |||
16/05/2024 | 10:23:16,047 | 1 300 | 4,08 | |
1 300 | 4,08 | |||
1 300 | 4,08 | |||
16/05/2024 | 10:22:48,517 | 1 300 | 4,08 | |
1 300 | 4,08 | |||
1 300 | 4,08 | |||
16/05/2024 | 09:59:09,345 | 500 | 4,104 | |
500 | 4,104 | |||
500 | 4,104 | |||
16/05/2024 | 09:58:59,188 | 700 | 4,11 | |
700 | 4,11 | |||
700 | 4,11 | |||
16/05/2024 | 09:58:45,291 | 1 300 | 4,11 | |
1 300 | 4,11 | |||
1 300 | 4,11 | |||
16/05/2024 | 09:56:28,313 | 100 | 4,098 | |
100 | 4,098 | |||
100 | 4,098 | |||
16/05/2024 | 09:55:31,985 | 100 | 4,086 | |
100 | 4,086 | |||
100 | 4,086 | |||
16/05/2024 | 09:41:05,199 | 100 | 4,02 | |
100 | 4,02 | |||
100 | 4,02 | |||
16/05/2024 | 09:40:09,646 | 100 | 4,01 | |
100 | 4,01 | |||
100 | 4,01 | |||
16/05/2024 | 09:36:12,379 | 100 | 4,002 | |
100 | 4,002 | |||
100 | 4,002 | |||
16/05/2024 | 09:35:22,830 | 3 800 | 4,00 | |
500 | 4,00 | |||
400 | 4,00 | |||
100 | 4,00 | |||
3 800 | 4,00 | |||
2 800 | 4,00 | |||
16/05/2024 | 09:34:50,891 | 1 300 | 4,00 | |
1 300 | 4,00 | |||
1 300 | 4,00 | |||
16/05/2024 | 09:34:30,377 | 100 | 4,00 | |
100 | 4,00 | |||
100 | 4,00 | |||
16/05/2024 | 09:34:20,979 | 1 300 | 4,00 | |
800 | 4,00 | |||
1 300 | 4,00 | |||
500 | 4,00 | |||
16/05/2024 | 09:32:50,030 | 50 | 4,026 | |
50 | 4,026 | |||
50 | 4,026 | |||
16/05/2024 | 09:30:53,067 | 250 | 4,022 | |
250 | 4,022 | |||
250 | 4,022 | |||
16/05/2024 | 09:30:19,506 | 1 | 4,022 | |
1 | 4,022 | |||
1 | 4,022 | |||
16/05/2024 | 09:24:07,954 | 10 | 4,046 | |
10 | 4,046 | |||
10 | 4,046 | |||
16/05/2024 | 09:17:32,315 | 150 | 4,078 | |
150 | 4,078 | |||
150 | 4,078 | |||
16/05/2024 | 09:10:38,758 | 1 300 | 4,056 | |
1 300 | 4,056 | |||
1 300 | 4,056 | |||
16/05/2024 | 09:03:39,621 | 120 | 4,12 | |
120 | 4,12 | |||
120 | 4,12 | |||
16/05/2024 | 08:54:38,944 | 240 | 4,056 | |
240 | 4,056 | |||
240 | 4,056 | |||
16/05/2024 | 08:45:05,325 | 200 | 4,056 | |
200 | 4,056 | |||
200 | 4,056 | |||
16/05/2024 | 08:37:37,083 | 770 | 4,028 | |
770 | 4,028 | |||
770 | 4,028 | |||
16/05/2024 | 08:37:09,770 | 770 | 4,042 | |
770 | 4,042 | |||
770 | 4,042 | |||
16/05/2024 | 08:37:07,607 | 770 | 4,042 | |
500 | 4,042 | |||
270 | 4,042 | |||
770 | 4,042 | |||
16/05/2024 | 08:26:34,232 | 1 585 | 4,05 | |
1 585 | 4,05 | |||
1 585 | 4,05 | |||
16/05/2024 | 08:26:25,463 | 770 | 4,052 | |
770 | 4,052 | |||
770 | 4,052 | |||
16/05/2024 | 08:25:49,125 | 892 | 4,078 | |
892 | 4,078 | |||
122 | 4,078 | |||
770 | 4,078 | |||
16/05/2024 | 08:18:25,784 | 770 | 4,09 | |
770 | 4,09 | |||
770 | 4,09 | |||
16/05/2024 | 08:16:15,631 | 1 848 | 4,10 | |
1 848 | 4,10 | |||
770 | 4,10 | |||
1 000 | 4,10 | |||
78 | 4,10 | |||
16/05/2024 | 08:16:09,008 | 210 | 4,118 | |
200 | 4,118 | |||
10 | 4,118 | |||
210 | 4,118 | |||
16/05/2024 | 08:15:25,493 | 770 | 4,11 | |
770 | 4,11 | |||
770 | 4,11 | |||
16/05/2024 | 08:13:53,378 | 770 | 4,13 | |
770 | 4,13 | |||
770 | 4,13 | |||
16/05/2024 | 08:13:48,733 | 240 | 4,148 | |
240 | 4,148 | |||
240 | 4,148 | |||
16/05/2024 | 08:13:31,836 | 760 | 4,148 | |
760 | 4,148 | |||
760 | 4,148 | |||
16/05/2024 | 08:13:18,928 | 770 | 4,15 | |
770 | 4,15 | |||
770 | 4,15 | |||
16/05/2024 | 08:11:18,074 | 130 | 4,11 | |
130 | 4,11 | |||
130 | 4,11 | |||
16/05/2024 | 08:08:19,923 | 100 | 4,11 | |
100 | 4,11 | |||
100 | 4,11 | |||
16/05/2024 | 08:04:03,547 | 770 | 4,112 | |
770 | 4,112 | |||
770 | 4,112 | |||
16/05/2024 | 08:02:22,812 | 500 | 4,12 | |
500 | 4,12 | |||
500 | 4,12 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
16/05/2024 @ 19:01:51
dernière actualisation:
16/05/2024 @ 19:01:51