Tradegate Exchange

Engie S.A.

343

305

15,385

Date	Heure	Volume	Volume de transactions	Cours
02/05/2024	21:32:02,038	6		15,385
			4	15,385
			6	15,385
			2	15,385
02/05/2024	20:54:27,729	8		15,385
			8	15,385
			8	15,385
02/05/2024	20:14:53,655	1		15,40
			1	15,40
			1	15,40
02/05/2024	20:14:16,534	16		15,275
			16	15,275
			16	15,275
02/05/2024	20:09:55,761	13		15,40
			13	15,40
			13	15,40
02/05/2024	20:02:44,012	50		15,39
			50	15,39
			50	15,39
02/05/2024	19:54:39,498	1		15,385
			1	15,385
			1	15,385
02/05/2024	19:31:39,398	100		15,40
			100	15,40
			100	15,40
02/05/2024	19:27:43,825	75		15,39
			75	15,39
			75	15,39
02/05/2024	19:27:23,575	3		15,275
			3	15,275
			3	15,275
02/05/2024	19:26:54,534	7		15,39
			7	15,39
			7	15,39
02/05/2024	19:16:28,527	300		15,36
			300	15,36
			300	15,36
02/05/2024	19:06:18,655	250		15,30
			250	15,30
			250	15,30
02/05/2024	19:03:45,486	50		15,305
			50	15,305
			50	15,305
02/05/2024	18:53:37,491	100		15,305
			100	15,305
			100	15,305
02/05/2024	18:53:08,220	3		15,30
			3	15,30
			3	15,30
02/05/2024	18:48:37,847	100		15,295
			100	15,295
			100	15,295
02/05/2024	18:47:39,811	2		15,295
			2	15,295
			2	15,295
02/05/2024	18:38:11,744	150		15,26
			150	15,26
			150	15,26
02/05/2024	18:38:03,063	350		15,23
			350	15,23
			350	15,23
02/05/2024	18:34:08,831	2		15,115
			2	15,115
			2	15,115
02/05/2024	18:22:23,064	180		15,23
			180	15,23
			180	15,23
02/05/2024	18:22:05,427	350		15,23
			350	15,23
			350	15,23
02/05/2024	18:15:52,416	170		15,23
			170	15,23
			170	15,23
02/05/2024	18:15:06,832	27		15,23
			27	15,23
			27	15,23
02/05/2024	18:03:32,557	14		15,245
			14	15,245
			14	15,245
02/05/2024	18:02:11,728	9		15,25
			9	15,25
			9	15,25
02/05/2024	17:58:20,430	300		15,225
			300	15,225
			300	15,225
02/05/2024	17:57:39,136	200		15,225
			200	15,225
			200	15,225
02/05/2024	17:55:43,889	150		15,10
			100	15,10
			50	15,10
			150	15,10
02/05/2024	17:55:31,046	1		15,22
			1	15,22
			1	15,22
02/05/2024	17:54:25,147	2		15,225
			2	15,225
			2	15,225
02/05/2024	17:52:42,823	20		15,215
			20	15,215
			20	15,215
02/05/2024	17:51:01,648	50		15,21
			50	15,21
			50	15,21
02/05/2024	17:45:53,770	1		15,215
			1	15,215
			1	15,215
02/05/2024	17:45:21,968	1		15,09
			1	15,09
			1	15,09
02/05/2024	17:42:49,600	2		15,21
			2	15,21
			2	15,21
02/05/2024	17:35:15,822	3		15,19
			3	15,19
			3	15,19
02/05/2024	17:29:30,000	240		15,225
			240	15,225
			240	15,225
02/05/2024	17:29:24,110	14		15,23
			14	15,23
			14	15,23
02/05/2024	17:28:34,050	1 000		15,235
			1 000	15,235
			1 000	15,235
02/05/2024	17:27:05,270	200		15,235
			200	15,235
			200	15,235
02/05/2024	17:26:39,182	2		15,24
			2	15,24
			2	15,24
02/05/2024	17:26:23,028	330		15,24
			330	15,24
			330	15,24
02/05/2024	17:25:31,611	290		15,24
			290	15,24
			290	15,24
02/05/2024	17:25:11,165	145		15,24
			25	15,24
			120	15,24
			145	15,24
02/05/2024	17:24:55,895	70		15,245
			70	15,245
			70	15,245
02/05/2024	17:24:51,635	230		15,245
			230	15,245
			230	15,245
02/05/2024	17:24:23,587	270		15,245
			270	15,245
			270	15,245
02/05/2024	17:24:07,924	160		15,25
			160	15,25
			160	15,25
02/05/2024	17:23:40,094	150		15,255
			150	15,255
			150	15,255
02/05/2024	17:23:24,793	320		15,255
			320	15,255
			320	15,255
02/05/2024	17:23:22,828	240		15,255
			240	15,255
			240	15,255
02/05/2024	17:22:27,963	25		15,26
			25	15,26
			25	15,26
02/05/2024	17:22:08,892	640		15,26
			640	15,26
			640	15,26
02/05/2024	17:21:58,984	480		15,26
			480	15,26
			480	15,26
02/05/2024	17:21:53,709	185		15,26
			185	15,26
			185	15,26
02/05/2024	17:20:17,608	1 000		15,25
			1 000	15,25
			1 000	15,25
02/05/2024	17:18:21,393	48		15,245
			48	15,245
			48	15,245
02/05/2024	17:17:31,360	55		15,25
			55	15,25
			55	15,25
02/05/2024	17:17:16,672	1 000		15,25
			1 000	15,25
			1 000	15,25
02/05/2024	17:11:53,455	150		15,28
			150	15,28
			150	15,28
02/05/2024	16:58:47,497	33		15,29
			33	15,29
			33	15,29
02/05/2024	16:51:50,120	6		15,275
			6	15,275
			6	15,275
02/05/2024	16:45:10,668	6		15,275
			6	15,275
			6	15,275
02/05/2024	16:38:30,449	100		15,285
			100	15,285
			100	15,285
02/05/2024	16:37:08,732	2		15,285
			2	15,285
			2	15,285
02/05/2024	16:36:02,488	250		15,27
			250	15,27
			250	15,27
02/05/2024	16:33:53,466	3		15,265
			3	15,265
			3	15,265
02/05/2024	16:33:41,655	11		15,27
			11	15,27
			11	15,27
02/05/2024	16:29:47,027	130		15,28
			130	15,28
			130	15,28
02/05/2024	16:28:04,055	130		15,29
			130	15,29
			130	15,29
02/05/2024	16:25:30,523	35		15,30
			35	15,30
			35	15,30
02/05/2024	16:18:43,976	100		15,30
			100	15,30
			100	15,30
02/05/2024	16:15:35,471	164		15,28
			164	15,28
			164	15,28
02/05/2024	16:12:27,509	420		15,255
			420	15,255
			420	15,255
02/05/2024	16:09:14,295	4		15,25
			4	15,25
			4	15,25
02/05/2024	16:08:53,449	420		15,245
			420	15,245
			420	15,245
02/05/2024	16:08:36,285	35		15,25
			35	15,25
			35	15,25
02/05/2024	16:08:20,546	11		15,25
			11	15,25
			11	15,25
02/05/2024	16:04:41,615	300		15,255
			300	15,255
			300	15,255
02/05/2024	15:57:25,073	46		15,27
			46	15,27
			46	15,27
02/05/2024	15:44:39,536	33		15,24
			33	15,24
			33	15,24
02/05/2024	15:42:06,916	100		15,235
			100	15,235
			100	15,235
02/05/2024	15:41:53,022	1 000		15,225
			1 000	15,225
			1 000	15,225
02/05/2024	15:41:45,484	1 000		15,225
			1 000	15,225
			1 000	15,225
02/05/2024	15:40:52,788	2		15,23
			2	15,23
			2	15,23
02/05/2024	15:36:08,215	29		15,22
			29	15,22
			29	15,22
02/05/2024	15:35:46,849	14		15,21
			14	15,21
			14	15,21
02/05/2024	15:34:12,350	40		15,21
			40	15,21
			40	15,21
02/05/2024	15:25:23,948	6		15,22
			6	15,22
			6	15,22
02/05/2024	15:25:13,690	7		15,215
			7	15,215
			7	15,215
02/05/2024	15:21:57,473	65		15,24
			65	15,24
			65	15,24
02/05/2024	15:16:26,635	2		15,21
			2	15,21
			2	15,21
02/05/2024	15:11:59,616	1 000		15,205
			1 000	15,205
			1 000	15,205
02/05/2024	15:11:32,273	10		15,21
			10	15,21
			10	15,21
02/05/2024	15:08:21,564	72		15,205
			72	15,205
			72	15,205
02/05/2024	15:07:45,921	900		15,20
			900	15,20
			900	15,20
02/05/2024	15:02:57,084	2		15,215
			2	15,215
			2	15,215
02/05/2024	14:58:14,757	500		15,215
			500	15,215
			500	15,215
02/05/2024	14:46:20,636	19		15,205
			19	15,205
			19	15,205
02/05/2024	14:18:23,648	3		15,20
			3	15,20
			3	15,20
02/05/2024	14:18:07,322	8		15,205
			8	15,205
			8	15,205
02/05/2024	14:09:15,738	250		15,195
			250	15,195
			250	15,195
02/05/2024	14:02:34,243	4		15,205
			4	15,205
			4	15,205
02/05/2024	14:00:37,059	2		15,20
			2	15,20
			2	15,20
02/05/2024	14:00:14,699	100		15,20
			100	15,20
			100	15,20
02/05/2024	13:59:31,803	100		15,205
			100	15,205
			100	15,205
02/05/2024	13:56:37,435	200		15,205
			200	15,205
			200	15,205
02/05/2024	13:55:12,583	25		15,20
			25	15,20
			25	15,20
02/05/2024	13:53:32,616	58		15,22
			58	15,22
			58	15,22
02/05/2024	13:49:05,818	12		15,20
			12	15,20
			12	15,20
02/05/2024	13:42:41,501	290		15,225
			290	15,225
			290	15,225
02/05/2024	13:42:29,383	40		15,22
			40	15,22
			40	15,22
02/05/2024	13:41:11,307	180		15,215
			180	15,215
			180	15,215
02/05/2024	13:34:40,759	100		15,20
			100	15,20
			100	15,20
02/05/2024	13:33:09,299	10		15,21
			10	15,21
			10	15,21
02/05/2024	13:30:13,305	460		15,24
			460	15,24
			460	15,24
02/05/2024	13:28:19,245	50		15,255
			50	15,255
			50	15,255
02/05/2024	13:28:17,614	50		15,255
			50	15,255
			50	15,255
02/05/2024	13:28:17,319	1 000		15,255
			1 000	15,255
			1 000	15,255
02/05/2024	13:28:13,941	1 000		15,255
			1 000	15,255
			1 000	15,255
02/05/2024	13:27:48,288	1 000		15,255
			1 000	15,255
			1 000	15,255
02/05/2024	13:27:36,277	80		15,245
			80	15,245
			80	15,245
02/05/2024	13:27:13,775	50		15,25
			50	15,25
			50	15,25
02/05/2024	13:21:31,003	50		15,255
			50	15,255
			50	15,255
02/05/2024	13:19:39,590	100		15,25
			100	15,25
			100	15,25
02/05/2024	13:17:40,834	100		15,265
			100	15,265
			100	15,265
02/05/2024	13:16:36,886	7		15,27
			7	15,27
			7	15,27
02/05/2024	13:08:57,983	250		15,275
			250	15,275
			250	15,275
02/05/2024	13:06:08,810	7		15,27
			7	15,27
			7	15,27
02/05/2024	12:59:15,823	70		15,285
			70	15,285
			70	15,285
02/05/2024	12:52:17,820	250		15,265
			250	15,265
			250	15,265
02/05/2024	12:51:35,613	150		15,265
			150	15,265
			150	15,265
02/05/2024	12:49:27,814	6		15,26
			6	15,26
			6	15,26
02/05/2024	12:45:38,197	450		15,24
			450	15,24
			450	15,24
02/05/2024	12:44:23,738	240		15,235
			240	15,235
			240	15,235
02/05/2024	12:42:51,435	420		15,23
			420	15,23
			420	15,23
02/05/2024	12:34:14,264	100		15,255
			100	15,255
			100	15,255
02/05/2024	12:32:43,365	1 000		15,265
			1 000	15,265
			1 000	15,265
02/05/2024	12:29:56,670	100		15,26
			100	15,26
			100	15,26
02/05/2024	12:24:29,162	600		15,24
			600	15,24
			600	15,24
02/05/2024	12:24:13,721	20		15,25
			20	15,25
			20	15,25
02/05/2024	12:17:34,546	20		15,25
			20	15,25
			20	15,25
02/05/2024	12:16:33,310	600		15,25
			600	15,25
			600	15,25
02/05/2024	12:06:21,838	12		15,235
			12	15,235
			12	15,235
02/05/2024	12:04:55,493	130		15,235
			130	15,235
			130	15,235
02/05/2024	12:03:59,307	260		15,225
			260	15,225
			260	15,225
02/05/2024	12:03:58,477	15		15,22
			15	15,22
			15	15,22
02/05/2024	12:03:51,610	17		15,215
			17	15,215
			17	15,215
02/05/2024	12:03:51,172	320		15,215
			320	15,215
			320	15,215
02/05/2024	12:03:10,450	1 000		15,225
			1 000	15,225
			1 000	15,225
02/05/2024	12:02:51,035	1		15,23
			1	15,23
			1	15,23
02/05/2024	12:02:47,626	39		15,23
			39	15,23
			39	15,23
02/05/2024	12:02:36,746	9		15,23
			9	15,23
			9	15,23
02/05/2024	12:02:03,071	100		15,235
			100	15,235
			100	15,235
02/05/2024	12:01:55,234	6		15,23
			6	15,23
			6	15,23
02/05/2024	12:01:53,109	29		15,23
			29	15,23
			29	15,23
02/05/2024	12:01:51,092	200		15,23
			200	15,23
			200	15,23
02/05/2024	12:01:38,609	160		15,235
			160	15,235
			160	15,235
02/05/2024	12:01:33,890	380		15,235
			380	15,235
			380	15,235
02/05/2024	12:00:02,939	24		15,225
			24	15,225
			24	15,225
02/05/2024	12:00:02,417	110		15,225
			110	15,225
			110	15,225
02/05/2024	11:59:58,415	185		15,23
			185	15,23
			185	15,23
02/05/2024	11:59:44,206	310		15,23
			310	15,23
			310	15,23
02/05/2024	11:58:45,593	210		15,23
			210	15,23
			210	15,23
02/05/2024	11:58:27,171	15		15,225
			15	15,225
			15	15,225
02/05/2024	11:58:22,510	16		15,22
			16	15,22
			16	15,22
02/05/2024	11:58:14,536	310		15,22
			310	15,22
			310	15,22
02/05/2024	11:58:13,944	2 279		15,225
			2 022	15,225
			2 279	15,225
			257	15,225
02/05/2024	11:57:59,119	1 000		15,225
			1 000	15,225
			1 000	15,225
02/05/2024	11:50:25,600	1		15,25
			1	15,25
			1	15,25
02/05/2024	11:46:44,405	2		15,26
			2	15,26
			2	15,26
02/05/2024	11:45:48,302	20		15,255
			20	15,255
			20	15,255
02/05/2024	11:42:20,547	40		15,27
			40	15,27
			40	15,27
02/05/2024	11:30:05,105	2		15,27
			2	15,27
			2	15,27
02/05/2024	11:28:50,724	1		15,275
			1	15,275
			1	15,275
02/05/2024	11:28:32,987	100		15,28
			100	15,28
			100	15,28
02/05/2024	11:19:54,888	400		15,25
			400	15,25
			400	15,25
02/05/2024	11:17:49,426	300		15,245
			300	15,245
			300	15,245
02/05/2024	11:15:44,923	131		15,245
			131	15,245
			131	15,245
02/05/2024	11:13:52,746	4		15,245
			4	15,245
			4	15,245
02/05/2024	11:11:02,504	80		15,185
			80	15,185
			80	15,185
02/05/2024	11:09:35,930	4		15,175
			4	15,175
			4	15,175
02/05/2024	11:09:27,418	10		15,175
			10	15,175
			10	15,175
02/05/2024	11:08:23,029	60		15,19
			60	15,19
			60	15,19
02/05/2024	11:06:42,914	2		15,215
			2	15,215
			2	15,215
02/05/2024	11:04:23,538	3		15,235
			3	15,235
			3	15,235
02/05/2024	11:04:06,649	1		15,24
			1	15,24
			1	15,24
02/05/2024	11:03:37,279	450		15,23
			450	15,23
			450	15,23
02/05/2024	10:57:13,296	64		15,27
			64	15,27
			64	15,27
02/05/2024	10:56:25,208	2 000		15,29
			2 000	15,29
			1 000	15,29
			1 000	15,29
02/05/2024	10:55:54,209	1 000		15,29
			1 000	15,29
			1 000	15,29
02/05/2024	10:55:50,074	2		15,29
			2	15,29
			2	15,29
02/05/2024	10:55:16,237	66		15,29
			66	15,29
			66	15,29
02/05/2024	10:51:07,005	1		15,285
			1	15,285
			1	15,285
02/05/2024	10:49:40,790	13		15,285
			13	15,285
			13	15,285
02/05/2024	10:49:28,895	90		15,29
			90	15,29
			90	15,29
02/05/2024	10:46:47,566	20		15,295
			20	15,295
			20	15,295
02/05/2024	10:43:15,194	170		15,305
			170	15,305
			170	15,305
02/05/2024	10:42:58,113	15		15,295
			15	15,295
			15	15,295
02/05/2024	10:42:07,927	958		15,315
			958	15,315
			958	15,315
02/05/2024	10:42:02,725	1 000		15,315
			1 000	15,315
			1 000	15,315
02/05/2024	10:40:17,670	1		15,32
			1	15,32
			1	15,32
02/05/2024	10:37:09,309	400		15,305
			400	15,305
			400	15,305
02/05/2024	10:37:00,810	654		15,305
			654	15,305
			654	15,305
02/05/2024	10:36:23,323	66		15,305
			66	15,305
			66	15,305
02/05/2024	10:34:08,996	6		15,295
			6	15,295
			6	15,295
02/05/2024	10:32:56,246	38		15,30
			38	15,30
			38	15,30
02/05/2024	10:27:51,887	200		15,31
			200	15,31
			200	15,31
02/05/2024	10:24:32,616	300		15,305
			300	15,305
			300	15,305
02/05/2024	10:19:17,230	1 000		15,29
			1 000	15,29
			1 000	15,29
02/05/2024	10:18:53,017	1 000		15,29
			1 000	15,29
			1 000	15,29
02/05/2024	10:14:53,235	14		15,305
			14	15,305
			14	15,305
02/05/2024	10:14:15,829	2 299		15,33
			1 000	15,33
			1 299	15,33
			2 262	15,33
			35	15,33
			2	15,33
02/05/2024	10:13:08,252	1 000		15,33
			1 000	15,33
			1 000	15,33
02/05/2024	10:11:51,090	750		15,31
			750	15,31
			750	15,31
02/05/2024	10:07:01,034	980		15,32
			980	15,32
			980	15,32
02/05/2024	10:06:08,160	2		15,325
			2	15,325
			2	15,325
02/05/2024	10:05:23,657	150		15,31
			150	15,31
			150	15,31
02/05/2024	10:05:16,765	1 400		15,305
			1 400	15,305
			1 400	15,305
02/05/2024	10:04:49,464	1 000		15,30
			1 000	15,30
			1 000	15,30
02/05/2024	09:55:16,698	1 000		15,29
			1 000	15,29
			1 000	15,29
02/05/2024	09:52:50,389	70		15,28
			70	15,28
			70	15,28
02/05/2024	09:49:57,242	867		15,235
			867	15,235
			867	15,235
02/05/2024	09:49:50,634	111		15,235
			111	15,235
			111	15,235
02/05/2024	09:49:11,622	3 022		15,235
			3 022	15,235
			1 000	15,235
			2 022	15,235
02/05/2024	09:48:30,897	1 000		15,235
			1 000	15,235
			1 000	15,235
02/05/2024	09:47:34,262	33		15,215
			33	15,215
			33	15,215
02/05/2024	09:47:26,605	100		15,23
			100	15,23
			100	15,23
02/05/2024	09:46:36,825	3		15,235
			3	15,235
			3	15,235
02/05/2024	09:44:53,414	3		15,215
			3	15,215
			3	15,215
02/05/2024	09:44:34,662	33		15,23
			33	15,23
			33	15,23
02/05/2024	09:41:58,198	500		15,255
			500	15,255
			500	15,255
02/05/2024	09:41:53,345	1 000		15,255
			1 000	15,255
			1 000	15,255
02/05/2024	09:39:56,054	400		15,25
			400	15,25
			400	15,25
02/05/2024	09:38:13,660	200		15,225
			200	15,225
			200	15,225
02/05/2024	09:37:22,246	30		15,25
			30	15,25
			30	15,25
02/05/2024	09:35:48,749	88		15,26
			88	15,26
			88	15,26
02/05/2024	09:32:13,889	613		15,24
			613	15,24
			613	15,24
02/05/2024	09:32:13,721	1 000		15,24
			1 000	15,24
			1 000	15,24
02/05/2024	09:32:13,548	1 000		15,24
			1 000	15,24
			1 000	15,24
02/05/2024	09:31:56,080	1 000		15,23
			1 000	15,23
			1 000	15,23
02/05/2024	09:30:30,511	200		15,21
			200	15,21
			200	15,21
02/05/2024	09:30:10,413	27		15,23
			27	15,23
			27	15,23
02/05/2024	09:28:31,082	600		15,23
			600	15,23
			600	15,23
02/05/2024	09:28:14,811	1 000		15,24
			1 000	15,24
			1 000	15,24
02/05/2024	09:27:41,035	164		15,25
			164	15,25
			164	15,25
02/05/2024	09:25:58,326	3		15,235
			3	15,235
			3	15,235
02/05/2024	09:25:40,083	250		15,23
			250	15,23
			250	15,23
02/05/2024	09:25:34,270	5		15,23
			5	15,23
			5	15,23
02/05/2024	09:25:32,250	1		15,23
			1	15,23
			1	15,23
02/05/2024	09:25:18,308	3		15,235
			3	15,235
			3	15,235
02/05/2024	09:25:06,400	3		15,225
			3	15,225
			3	15,225
02/05/2024	09:24:31,563	28		15,21
			28	15,21
			28	15,21
02/05/2024	09:24:24,922	1		15,225
			1	15,225
			1	15,225
02/05/2024	09:23:36,350	660		15,195
			660	15,195
			660	15,195
02/05/2024	09:23:33,263	120		15,195
			120	15,195
			120	15,195
02/05/2024	09:22:50,372	4		15,205
			4	15,205
			4	15,205
02/05/2024	09:22:45,278	322		15,19
			322	15,19
			322	15,19
02/05/2024	09:22:42,955	1 000		15,17
			1 000	15,17
			1 000	15,17
02/05/2024	09:22:38,383	1 000		15,175
			1 000	15,175
			1 000	15,175
02/05/2024	09:21:37,843	260		15,15
			260	15,15
			260	15,15
02/05/2024	09:21:10,606	230		15,165
			230	15,165
			230	15,165
02/05/2024	09:21:06,551	3		15,14
			3	15,14
			3	15,14
02/05/2024	09:20:40,128	1		15,15
			1	15,15
			1	15,15
02/05/2024	09:18:53,657	300		15,14
			300	15,14
			300	15,14
02/05/2024	09:18:29,917	900		15,12
			900	15,12
			900	15,12
02/05/2024	09:17:31,459	2		15,115
			2	15,115
			2	15,115
02/05/2024	09:17:06,244	4		15,105
			4	15,105
			4	15,105
02/05/2024	09:16:08,786	15		15,085
			15	15,085
			15	15,085
02/05/2024	09:15:35,478	4		15,085
			4	15,085
			4	15,085
02/05/2024	09:15:24,606	20		15,075
			20	15,075
			20	15,075
02/05/2024	09:14:08,680	59		15,07
			59	15,07
			59	15,07
02/05/2024	09:13:51,628	25		15,07
			25	15,07
			25	15,07
02/05/2024	09:11:33,064	1 000		15,01
			1 000	15,01
			1 000	15,01
02/05/2024	09:11:30,558	1 000		15,01
			1 000	15,01
			1 000	15,01
02/05/2024	09:10:56,681	6		15,025
			6	15,025
			6	15,025
02/05/2024	09:10:26,062	2		15,015
			2	15,015
			2	15,015
02/05/2024	09:09:12,247	3		15,005
			3	15,005
			3	15,005
02/05/2024	09:09:06,643	230		15,025
			230	15,025
			230	15,025
02/05/2024	09:08:25,130	10		14,99
			10	14,99
			10	14,99
02/05/2024	09:07:55,529	878		14,995
			878	14,995
			878	14,995
02/05/2024	09:07:52,846	3 122		14,995
			3 122	14,995
			2 022	14,995
			1 100	14,995
02/05/2024	09:07:40,474	1 000		14,995
			1 000	14,995
			1 000	14,995
02/05/2024	09:07:17,122	816		15,00
			816	15,00
			816	15,00
02/05/2024	09:07:13,711	1 000		15,00
			1 000	15,00
			1 000	15,00
02/05/2024	09:06:39,602	1 000		14,99
			1 000	14,99
			1 000	14,99
02/05/2024	09:06:22,518	33		15,055
			33	15,055
			33	15,055
02/05/2024	09:06:22,409	196		15,055
			154	15,055
			1	15,055
			196	15,055
			40	15,055
			1	15,055
02/05/2024	09:06:05,734	1 000		15,055
			1 000	15,055
			1 000	15,055
02/05/2024	09:05:12,460	2 000		15,03
			2 000	15,03
			1 000	15,03
			933	15,03
			67	15,03
02/05/2024	09:04:34,660	1 000		15,03
			1 000	15,03
			1 000	15,03
02/05/2024	09:04:21,622	41		15,055
			4	15,055
			41	15,055
			35	15,055
			2	15,055
02/05/2024	09:03:45,586	100		14,98
			100	14,98
			100	14,98
02/05/2024	09:03:28,688	10		15,00
			6	15,00
			2	15,00
			2	15,00
			10	15,00
02/05/2024	09:02:23,467	1		14,975
			1	14,975
			1	14,975
02/05/2024	09:01:26,470	3		15,01
			3	15,01
			3	15,01
02/05/2024	09:01:03,153	1		14,94
			1	14,94
			1	14,94
02/05/2024	09:01:02,162	200		14,94
			200	14,94
			200	14,94
02/05/2024	09:01:01,267	37		14,945
			37	14,945
			37	14,945
02/05/2024	09:01:01,166	1		14,945
			1	14,945
			1	14,945
02/05/2024	09:00:58,745	3		14,945
			3	14,945
			3	14,945
02/05/2024	09:00:44,827	200		14,955
			200	14,955
			200	14,955
02/05/2024	09:00:44,698	1 026		14,97
			1	14,97
			4	14,97
			429	14,97
			2	14,97
			1	14,97
			65	14,97
			7	14,97
			214	14,97
			20	14,97
			397	14,97
			7	14,97
			253	14,97
			253	14,97
			3	14,97
			20	14,97
			20	14,97
			20	14,97
			60	14,97
			16	14,97
			60	14,97
			200	14,97

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Canopy Growth Corp. Achat: 9,58 / Vente: 9,67
Volume: 1 749 234
-31,13%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)