Lyxor ETF MSCI WORLD FCP
- Informations
- Dernièr
- Négocier des titres
110
101
318,66
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 21:50:42,264 | 2 | 318,66 | |
2 | 318,66 | |||
2 | 318,66 | |||
17/05/2024 | 21:41:30,829 | 1 | 318,66 | |
1 | 318,66 | |||
1 | 318,66 | |||
17/05/2024 | 21:16:21,995 | 7 | 318,55 | |
7 | 318,55 | |||
7 | 318,55 | |||
17/05/2024 | 21:04:54,486 | 11 | 318,46 | |
11 | 318,46 | |||
11 | 318,46 | |||
17/05/2024 | 20:54:46,144 | 1 350 | 318,20 | |
450 | 318,20 | |||
900 | 318,20 | |||
1 350 | 318,20 | |||
17/05/2024 | 20:12:09,031 | 6 | 318,10 | |
6 | 318,10 | |||
6 | 318,10 | |||
17/05/2024 | 20:03:04,932 | 3 | 318,28 | |
3 | 318,28 | |||
3 | 318,28 | |||
17/05/2024 | 20:02:55,025 | 1 | 318,81 | |
1 | 318,81 | |||
1 | 318,81 | |||
17/05/2024 | 19:47:58,933 | 3 | 318,43 | |
3 | 318,43 | |||
3 | 318,43 | |||
17/05/2024 | 19:41:41,226 | 6 | 318,53 | |
6 | 318,53 | |||
6 | 318,53 | |||
17/05/2024 | 19:07:26,403 | 3 | 318,47 | |
3 | 318,47 | |||
3 | 318,47 | |||
17/05/2024 | 18:51:33,624 | 1 | 318,49 | |
1 | 318,49 | |||
1 | 318,49 | |||
17/05/2024 | 18:47:47,467 | 10 | 318,92 | |
10 | 318,92 | |||
10 | 318,92 | |||
17/05/2024 | 18:40:17,327 | 10 | 318,98 | |
10 | 318,98 | |||
10 | 318,98 | |||
17/05/2024 | 18:23:47,917 | 2 | 318,39 | |
2 | 318,39 | |||
2 | 318,39 | |||
17/05/2024 | 18:12:06,734 | 3 | 318,95 | |
3 | 318,95 | |||
3 | 318,95 | |||
17/05/2024 | 17:59:47,468 | 16 | 319,14 | |
16 | 319,14 | |||
16 | 319,14 | |||
17/05/2024 | 17:56:42,858 | 4 | 318,61 | |
4 | 318,61 | |||
4 | 318,61 | |||
17/05/2024 | 17:47:06,896 | 150 | 318,39 | |
150 | 318,39 | |||
150 | 318,39 | |||
17/05/2024 | 17:45:01,996 | 10 | 318,92 | |
10 | 318,92 | |||
10 | 318,92 | |||
17/05/2024 | 17:19:40,157 | 5 | 318,93 | |
5 | 318,93 | |||
5 | 318,93 | |||
17/05/2024 | 17:13:17,530 | 2 | 318,80 | |
2 | 318,80 | |||
2 | 318,80 | |||
17/05/2024 | 16:53:30,651 | 2 | 318,84 | |
2 | 318,84 | |||
2 | 318,84 | |||
17/05/2024 | 16:40:53,939 | 1 | 319,09 | |
1 | 319,09 | |||
1 | 319,09 | |||
17/05/2024 | 16:40:37,690 | 7 | 318,94 | |
7 | 318,94 | |||
7 | 318,94 | |||
17/05/2024 | 15:50:03,179 | 27 | 319,14 | |
27 | 319,14 | |||
27 | 319,14 | |||
17/05/2024 | 15:47:45,703 | 8 | 318,93 | |
8 | 318,93 | |||
8 | 318,93 | |||
17/05/2024 | 15:36:21,866 | 8 | 318,90 | |
8 | 318,90 | |||
8 | 318,90 | |||
17/05/2024 | 15:18:43,466 | 2 | 319,19 | |
2 | 319,19 | |||
2 | 319,19 | |||
17/05/2024 | 15:00:48,787 | 2 | 319,39 | |
2 | 319,39 | |||
2 | 319,39 | |||
17/05/2024 | 14:55:56,948 | 23 | 319,50 | |
23 | 319,50 | |||
23 | 319,50 | |||
17/05/2024 | 14:50:10,175 | 10 | 319,44 | |
10 | 319,44 | |||
10 | 319,44 | |||
17/05/2024 | 14:47:45,009 | 1 | 319,40 | |
1 | 319,40 | |||
1 | 319,40 | |||
17/05/2024 | 14:23:42,464 | 3 | 319,30 | |
3 | 319,30 | |||
3 | 319,30 | |||
17/05/2024 | 14:02:38,279 | 40 | 319,25 | |
40 | 319,25 | |||
40 | 319,25 | |||
17/05/2024 | 13:55:16,222 | 35 | 319,30 | |
35 | 319,30 | |||
35 | 319,30 | |||
17/05/2024 | 13:40:00,959 | 14 | 319,35 | |
14 | 319,35 | |||
14 | 319,35 | |||
17/05/2024 | 13:19:42,859 | 15 | 319,30 | |
15 | 319,30 | |||
15 | 319,30 | |||
17/05/2024 | 13:15:00,597 | 25 | 319,12 | |
25 | 319,12 | |||
25 | 319,12 | |||
17/05/2024 | 13:12:37,884 | 20 | 319,14 | |
20 | 319,14 | |||
20 | 319,14 | |||
17/05/2024 | 13:05:12,736 | 150 | 319,30 | |
150 | 319,30 | |||
150 | 319,30 | |||
17/05/2024 | 12:59:19,868 | 400 | 319,30 | |
400 | 319,30 | |||
400 | 319,30 | |||
17/05/2024 | 12:57:30,099 | 50 | 319,30 | |
50 | 319,30 | |||
50 | 319,30 | |||
17/05/2024 | 12:31:23,986 | 11 | 319,14 | |
11 | 319,14 | |||
11 | 319,14 | |||
17/05/2024 | 12:30:32,893 | 1 | 319,14 | |
1 | 319,14 | |||
1 | 319,14 | |||
17/05/2024 | 12:19:21,179 | 6 | 319,05 | |
6 | 319,05 | |||
6 | 319,05 | |||
17/05/2024 | 12:15:04,338 | 1 | 319,14 | |
1 | 319,14 | |||
1 | 319,14 | |||
17/05/2024 | 12:14:28,329 | 5 | 319,01 | |
5 | 319,01 | |||
5 | 319,01 | |||
17/05/2024 | 12:11:11,371 | 20 | 318,98 | |
20 | 318,98 | |||
20 | 318,98 | |||
17/05/2024 | 11:52:38,422 | 6 | 319,17 | |
6 | 319,17 | |||
6 | 319,17 | |||
17/05/2024 | 11:52:34,258 | 32 | 319,16 | |
32 | 319,16 | |||
32 | 319,16 | |||
17/05/2024 | 11:46:58,723 | 40 | 319,22 | |
40 | 319,22 | |||
40 | 319,22 | |||
17/05/2024 | 11:46:46,065 | 31 | 319,29 | |
31 | 319,29 | |||
31 | 319,29 | |||
17/05/2024 | 11:33:52,640 | 3 | 319,13 | |
3 | 319,13 | |||
3 | 319,13 | |||
17/05/2024 | 11:25:00,515 | 10 | 319,23 | |
10 | 319,23 | |||
10 | 319,23 | |||
17/05/2024 | 11:22:42,746 | 5 | 319,08 | |
5 | 319,08 | |||
5 | 319,08 | |||
17/05/2024 | 11:21:21,184 | 8 | 319,08 | |
8 | 319,08 | |||
8 | 319,08 | |||
17/05/2024 | 11:10:11,247 | 2 | 319,25 | |
2 | 319,25 | |||
2 | 319,25 | |||
17/05/2024 | 11:07:51,450 | 10 | 319,12 | |
10 | 319,12 | |||
10 | 319,12 | |||
17/05/2024 | 11:02:35,694 | 1 | 318,97 | |
1 | 318,97 | |||
1 | 318,97 | |||
17/05/2024 | 10:57:51,759 | 4 | 319,03 | |
4 | 319,03 | |||
4 | 319,03 | |||
17/05/2024 | 10:57:38,067 | 35 | 318,91 | |
35 | 318,91 | |||
35 | 318,91 | |||
17/05/2024 | 10:57:07,031 | 10 | 319,02 | |
10 | 319,02 | |||
10 | 319,02 | |||
17/05/2024 | 10:49:43,310 | 1 | 318,83 | |
1 | 318,83 | |||
1 | 318,83 | |||
17/05/2024 | 10:49:19,327 | 10 | 318,83 | |
10 | 318,83 | |||
10 | 318,83 | |||
17/05/2024 | 10:43:47,480 | 1 | 318,88 | |
1 | 318,88 | |||
1 | 318,88 | |||
17/05/2024 | 10:41:43,744 | 4 | 318,87 | |
4 | 318,87 | |||
4 | 318,87 | |||
17/05/2024 | 10:32:12,163 | 1 | 318,70 | |
1 | 318,70 | |||
1 | 318,70 | |||
17/05/2024 | 10:25:53,083 | 8 | 318,66 | |
8 | 318,66 | |||
8 | 318,66 | |||
17/05/2024 | 10:22:14,155 | 1 | 318,81 | |
1 | 318,81 | |||
1 | 318,81 | |||
17/05/2024 | 10:20:14,814 | 15 | 318,94 | |
15 | 318,94 | |||
15 | 318,94 | |||
17/05/2024 | 10:16:47,657 | 3 | 318,82 | |
3 | 318,82 | |||
3 | 318,82 | |||
17/05/2024 | 10:12:25,062 | 3 | 318,76 | |
3 | 318,76 | |||
3 | 318,76 | |||
17/05/2024 | 10:12:01,584 | 7 | 318,77 | |
7 | 318,77 | |||
7 | 318,77 | |||
17/05/2024 | 10:03:40,200 | 150 | 318,87 | |
150 | 318,87 | |||
150 | 318,87 | |||
17/05/2024 | 09:58:38,301 | 4 | 318,81 | |
4 | 318,81 | |||
4 | 318,81 | |||
17/05/2024 | 09:55:24,085 | 10 | 318,92 | |
10 | 318,92 | |||
10 | 318,92 | |||
17/05/2024 | 09:52:54,353 | 6 | 318,93 | |
6 | 318,93 | |||
6 | 318,93 | |||
17/05/2024 | 09:52:43,345 | 5 | 319,00 | |
5 | 319,00 | |||
5 | 319,00 | |||
17/05/2024 | 09:49:19,950 | 50 | 319,04 | |
50 | 319,04 | |||
50 | 319,04 | |||
17/05/2024 | 09:45:19,576 | 1 | 318,93 | |
1 | 318,93 | |||
1 | 318,93 | |||
17/05/2024 | 09:40:19,092 | 3 | 318,84 | |
3 | 318,84 | |||
3 | 318,84 | |||
17/05/2024 | 09:39:39,732 | 3 | 318,82 | |
3 | 318,82 | |||
3 | 318,82 | |||
17/05/2024 | 09:36:22,624 | 14 | 318,73 | |
14 | 318,73 | |||
14 | 318,73 | |||
17/05/2024 | 09:30:14,606 | 3 | 318,72 | |
3 | 318,72 | |||
3 | 318,72 | |||
17/05/2024 | 09:24:49,988 | 187 | 318,66 | |
187 | 318,66 | |||
187 | 318,66 | |||
17/05/2024 | 09:16:01,565 | 1 | 318,88 | |
1 | 318,88 | |||
1 | 318,88 | |||
17/05/2024 | 09:12:03,961 | 2 | 318,74 | |
2 | 318,74 | |||
2 | 318,74 | |||
17/05/2024 | 09:11:54,301 | 17 | 318,78 | |
17 | 318,78 | |||
17 | 318,78 | |||
17/05/2024 | 09:06:00,557 | 3 | 318,73 | |
3 | 318,73 | |||
3 | 318,73 | |||
17/05/2024 | 09:05:08,090 | 2 | 318,78 | |
2 | 318,78 | |||
2 | 318,78 | |||
17/05/2024 | 08:57:40,603 | 30 | 318,95 | |
30 | 318,95 | |||
30 | 318,95 | |||
17/05/2024 | 08:44:08,012 | 8 | 318,44 | |
8 | 318,44 | |||
8 | 318,44 | |||
17/05/2024 | 08:37:28,518 | 6 | 318,50 | |
6 | 318,50 | |||
6 | 318,50 | |||
17/05/2024 | 08:30:55,943 | 70 | 318,89 | |
70 | 318,89 | |||
70 | 318,89 | |||
17/05/2024 | 08:30:11,156 | 70 | 318,92 | |
70 | 318,92 | |||
70 | 318,92 | |||
17/05/2024 | 08:11:29,779 | 7 | 318,31 | |
7 | 318,31 | |||
7 | 318,31 | |||
17/05/2024 | 08:06:07,061 | 32 | 318,86 | |
32 | 318,86 | |||
32 | 318,86 | |||
17/05/2024 | 08:03:40,205 | 20 | 318,40 | |
20 | 318,40 | |||
20 | 318,40 | |||
17/05/2024 | 08:01:12,762 | 111 | 318,32 | |
76 | 318,32 | |||
35 | 318,32 | |||
111 | 318,32 | |||
17/05/2024 | 08:01:06,865 | 524 | 318,32 | |
16 | 318,32 | |||
3 | 318,32 | |||
400 | 318,32 | |||
2 | 318,32 | |||
503 | 318,32 | |||
40 | 318,32 | |||
1 | 318,32 | |||
79 | 318,32 | |||
4 | 318,32 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00
dernière actualisation:
17/05/2024 @ 22:00:00