Tradegate Exchange

Lyxor MSCI NE ESG Fil.DR UETF

27,855

Date	Heure	Volume	Volume de transactions	Cours
17/05/2024	21:08:20,218	209		27,855
			209	27,855
			209	27,855
17/05/2024	21:07:33,529	100		27,855
			100	27,855
			100	27,855
17/05/2024	20:41:31,246	105		27,80
			105	27,80
			105	27,80
17/05/2024	20:18:36,925	340		27,795
			99	27,795
			49	27,795
			50	27,795
			340	27,795
			142	27,795
17/05/2024	19:54:20,240	1		28,215
			1	28,215
			1	28,215
17/05/2024	19:03:44,663	35		27,90
			30	27,90
			5	27,90
			35	27,90
17/05/2024	18:04:58,098	20		27,915
			20	27,915
			10	27,915
			10	27,915
17/05/2024	17:39:51,887	353		28,255
			49	28,255
			100	28,255
			150	28,255
			54	28,255
			353	28,255
17/05/2024	17:14:33,091	38		28,11
			38	28,11
			38	28,11
17/05/2024	16:59:12,680	7		28,105
			7	28,105
			7	28,105
17/05/2024	16:59:06,208	250		28,105
			250	28,105
			250	28,105
17/05/2024	16:48:10,949	177		28,115
			177	28,115
			177	28,115
17/05/2024	16:24:07,888	40		28,10
			40	28,10
			40	28,10
17/05/2024	16:06:25,903	4		28,08
			4	28,08
			4	28,08
17/05/2024	15:55:05,946	1		28,08
			1	28,08
			1	28,08
17/05/2024	15:54:40,317	1		28,065
			1	28,065
			1	28,065
17/05/2024	15:53:18,818	21		28,03
			21	28,03
			21	28,03
17/05/2024	15:36:59,058	50		27,995
			50	27,995
			50	27,995
17/05/2024	15:36:22,043	7		28,00
			7	28,00
			2	28,00
			5	28,00
17/05/2024	15:27:14,992	190		28,045
			190	28,045
			190	28,045
17/05/2024	15:06:35,617	16		28,02
			16	28,02
			16	28,02
17/05/2024	15:04:59,034	780		28,025
			780	28,025
			780	28,025
17/05/2024	14:31:31,940	4		28,03
			4	28,03
			4	28,03
17/05/2024	14:26:09,817	15		28,02
			15	28,02
			15	28,02
17/05/2024	14:18:25,841	35		28,01
			35	28,01
			35	28,01
17/05/2024	13:54:50,314	150		28,045
			150	28,045
			150	28,045
17/05/2024	13:04:18,003	334		28,045
			334	28,045
			334	28,045
17/05/2024	12:46:53,204	35		28,035
			35	28,035
			35	28,035
17/05/2024	12:38:14,238	5		28,045
			5	28,045
			5	28,045
17/05/2024	12:16:01,549	2		28,06
			2	28,06
			2	28,06
17/05/2024	12:15:01,379	250		28,06
			250	28,06
			250	28,06
17/05/2024	12:12:05,597	5		28,055
			5	28,055
			5	28,055
17/05/2024	11:59:51,475	50		28,085
			50	28,085
			50	28,085
17/05/2024	11:40:52,863	346		28,08
			346	28,08
			346	28,08
17/05/2024	11:26:38,665	8		28,065
			8	28,065
			8	28,065
17/05/2024	11:23:11,149	7		28,06
			7	28,06
			7	28,06
17/05/2024	11:22:14,115	57		28,06
			57	28,06
			57	28,06
17/05/2024	11:21:11,601	4		28,085
			4	28,085
			4	28,085
17/05/2024	11:17:23,625	154		28,06
			154	28,06
			154	28,06
17/05/2024	11:17:23,536	200		28,085
			200	28,085
			200	28,085
17/05/2024	11:14:47,804	12		28,095
			12	28,095
			12	28,095
17/05/2024	11:06:58,916	3		28,09
			3	28,09
			3	28,09
17/05/2024	11:06:56,929	142		28,09
			142	28,09
			142	28,09
17/05/2024	11:05:04,843	90		28,09
			90	28,09
			90	28,09
17/05/2024	10:47:43,319	13		28,085
			13	28,085
			13	28,085
17/05/2024	10:44:04,643	250		28,08
			250	28,08
			250	28,08
17/05/2024	10:40:58,073	21		28,075
			21	28,075
			21	28,075
17/05/2024	10:40:57,418	2		28,09
			2	28,09
			2	28,09
17/05/2024	10:39:51,675	9		28,075
			9	28,075
			9	28,075
17/05/2024	10:19:33,770	95		28,085
			95	28,085
			95	28,085
17/05/2024	09:49:23,177	38		28,125
			38	28,125
			38	28,125
17/05/2024	09:48:40,739	38		28,125
			38	28,125
			38	28,125
17/05/2024	09:30:27,786	83		28,095
			83	28,095
			83	28,095
17/05/2024	09:30:14,617	1		28,095
			1	28,095
			1	28,095
17/05/2024	09:24:14,852	13		28,095
			13	28,095
			13	28,095
17/05/2024	09:06:59,055	5		28,135
			5	28,135
			5	28,135
17/05/2024	09:06:47,486	111		28,135
			111	28,135
			111	28,135
17/05/2024	09:06:25,510	6		28,125
			6	28,125
			6	28,125
17/05/2024	08:35:47,678	21		28,095
			21	28,095
			21	28,095
17/05/2024	08:34:32,919	37		28,095
			37	28,095
			37	28,095
17/05/2024	08:23:39,299	30		28,09
			30	28,09
			30	28,09
17/05/2024	08:17:44,593	70		28,46
			70	28,46
			70	28,46
17/05/2024	08:01:06,816	302		28,095
			2	28,095
			299	28,095
			300	28,095
			3	28,095

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 92,03 / Vente: 92,074
Volume: 71 609
+0,15%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)