Air France-KLM S.A.
- Informations
- Dernièr
- Négocier des titres
73
65
10,925
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
15/05/2024 | 20:15:28,800 | 5 | 10,925 | |
5 | 10,925 | |||
5 | 10,925 | |||
15/05/2024 | 18:41:36,694 | 1 | 10,965 | |
1 | 10,965 | |||
1 | 10,965 | |||
15/05/2024 | 18:37:06,925 | 2 261 | 10,92 | |
2 261 | 10,92 | |||
2 261 | 10,92 | |||
15/05/2024 | 18:37:06,918 | 499 | 10,95 | |
499 | 10,95 | |||
499 | 10,95 | |||
15/05/2024 | 18:36:51,065 | 290 | 10,925 | |
290 | 10,925 | |||
290 | 10,925 | |||
15/05/2024 | 18:14:31,200 | 10 | 10,91 | |
10 | 10,91 | |||
10 | 10,91 | |||
15/05/2024 | 17:59:02,013 | 1 | 10,965 | |
1 | 10,965 | |||
1 | 10,965 | |||
15/05/2024 | 17:45:15,109 | 20 | 10,965 | |
20 | 10,965 | |||
20 | 10,965 | |||
15/05/2024 | 17:36:23,691 | 2 | 10,965 | |
2 | 10,965 | |||
2 | 10,965 | |||
15/05/2024 | 17:35:19,550 | 100 | 10,965 | |
100 | 10,965 | |||
100 | 10,965 | |||
15/05/2024 | 17:20:59,739 | 100 | 10,98 | |
100 | 10,98 | |||
100 | 10,98 | |||
15/05/2024 | 17:15:34,896 | 3 | 11,015 | |
3 | 11,015 | |||
3 | 11,015 | |||
15/05/2024 | 17:15:31,150 | 1 | 11,025 | |
1 | 11,025 | |||
1 | 11,025 | |||
15/05/2024 | 16:50:51,713 | 2 | 11,04 | |
2 | 11,04 | |||
2 | 11,04 | |||
15/05/2024 | 16:21:13,058 | 20 | 11,005 | |
20 | 11,005 | |||
20 | 11,005 | |||
15/05/2024 | 16:12:02,371 | 2 200 | 10,99 | |
2 200 | 10,99 | |||
2 200 | 10,99 | |||
15/05/2024 | 16:00:33,760 | 180 | 11,01 | |
180 | 11,01 | |||
180 | 11,01 | |||
15/05/2024 | 15:59:26,414 | 47 | 11,005 | |
47 | 11,005 | |||
47 | 11,005 | |||
15/05/2024 | 15:51:14,886 | 5 943 | 11,00 | |
21 | 11,00 | |||
204 | 11,00 | |||
5 296 | 11,00 | |||
5 943 | 11,00 | |||
422 | 11,00 | |||
15/05/2024 | 15:51:03,046 | 2 300 | 11,00 | |
2 300 | 11,00 | |||
200 | 11,00 | |||
2 057 | 11,00 | |||
3 | 11,00 | |||
40 | 11,00 | |||
15/05/2024 | 15:46:55,274 | 45 | 11,02 | |
45 | 11,02 | |||
45 | 11,02 | |||
15/05/2024 | 15:39:08,260 | 150 | 11,07 | |
150 | 11,07 | |||
150 | 11,07 | |||
15/05/2024 | 14:51:46,869 | 200 | 11,18 | |
200 | 11,18 | |||
200 | 11,18 | |||
15/05/2024 | 14:31:27,183 | 1 400 | 11,35 | |
1 400 | 11,35 | |||
1 400 | 11,35 | |||
15/05/2024 | 14:27:16,172 | 300 | 11,115 | |
300 | 11,115 | |||
300 | 11,115 | |||
15/05/2024 | 14:22:06,744 | 40 | 11,115 | |
40 | 11,115 | |||
40 | 11,115 | |||
15/05/2024 | 13:36:40,023 | 41 | 11,18 | |
41 | 11,18 | |||
41 | 11,18 | |||
15/05/2024 | 12:52:24,507 | 131 | 11,125 | |
131 | 11,125 | |||
131 | 11,125 | |||
15/05/2024 | 12:49:22,106 | 400 | 11,13 | |
400 | 11,13 | |||
400 | 11,13 | |||
15/05/2024 | 12:26:17,225 | 10 | 11,11 | |
10 | 11,11 | |||
10 | 11,11 | |||
15/05/2024 | 12:22:17,319 | 1 | 11,125 | |
1 | 11,125 | |||
1 | 11,125 | |||
15/05/2024 | 11:15:32,161 | 2 | 11,13 | |
2 | 11,13 | |||
2 | 11,13 | |||
15/05/2024 | 11:11:01,235 | 500 | 11,145 | |
500 | 11,145 | |||
500 | 11,145 | |||
15/05/2024 | 11:01:53,814 | 80 | 11,125 | |
80 | 11,125 | |||
80 | 11,125 | |||
15/05/2024 | 10:51:39,821 | 3 | 11,135 | |
3 | 11,135 | |||
3 | 11,135 | |||
15/05/2024 | 10:51:17,445 | 21 | 11,145 | |
21 | 11,145 | |||
21 | 11,145 | |||
15/05/2024 | 10:42:22,483 | 918 | 11,12 | |
918 | 11,12 | |||
918 | 11,12 | |||
15/05/2024 | 10:39:07,575 | 140 | 11,12 | |
140 | 11,12 | |||
140 | 11,12 | |||
15/05/2024 | 10:35:18,035 | 50 | 11,12 | |
50 | 11,12 | |||
50 | 11,12 | |||
15/05/2024 | 10:26:15,038 | 75 | 11,125 | |
75 | 11,125 | |||
75 | 11,125 | |||
15/05/2024 | 10:23:31,822 | 45 | 11,105 | |
45 | 11,105 | |||
45 | 11,105 | |||
15/05/2024 | 09:57:55,647 | 2 | 11,125 | |
2 | 11,125 | |||
2 | 11,125 | |||
15/05/2024 | 09:49:44,010 | 2 300 | 11,085 | |
2 300 | 11,085 | |||
2 300 | 11,085 | |||
15/05/2024 | 09:48:17,478 | 50 | 11,075 | |
50 | 11,075 | |||
50 | 11,075 | |||
15/05/2024 | 09:42:41,145 | 1 000 | 11,14 | |
1 000 | 11,14 | |||
1 000 | 11,14 | |||
15/05/2024 | 09:42:03,988 | 442 | 11,13 | |
442 | 11,13 | |||
442 | 11,13 | |||
15/05/2024 | 09:33:27,717 | 10 | 11,15 | |
10 | 11,15 | |||
10 | 11,15 | |||
15/05/2024 | 09:32:54,821 | 20 | 11,135 | |
20 | 11,135 | |||
20 | 11,135 | |||
15/05/2024 | 09:30:32,574 | 5 | 11,14 | |
5 | 11,14 | |||
5 | 11,14 | |||
15/05/2024 | 09:24:22,817 | 5 | 11,135 | |
5 | 11,135 | |||
5 | 11,135 | |||
15/05/2024 | 09:12:54,836 | 1 | 11,13 | |
1 | 11,13 | |||
1 | 11,13 | |||
15/05/2024 | 09:12:54,702 | 10 | 11,135 | |
10 | 11,135 | |||
10 | 11,135 | |||
15/05/2024 | 09:12:49,864 | 500 | 11,14 | |
500 | 11,14 | |||
500 | 11,14 | |||
15/05/2024 | 09:12:30,899 | 470 | 11,125 | |
470 | 11,125 | |||
470 | 11,125 | |||
15/05/2024 | 09:08:56,138 | 400 | 11,175 | |
400 | 11,175 | |||
400 | 11,175 | |||
15/05/2024 | 09:06:21,250 | 95 | 11,20 | |
95 | 11,20 | |||
95 | 11,20 | |||
15/05/2024 | 08:57:29,781 | 23 | 11,185 | |
23 | 11,185 | |||
23 | 11,185 | |||
15/05/2024 | 08:43:44,826 | 2 | 11,18 | |
2 | 11,18 | |||
2 | 11,18 | |||
15/05/2024 | 08:23:24,506 | 220 | 11,15 | |
20 | 11,15 | |||
200 | 11,15 | |||
220 | 11,15 | |||
15/05/2024 | 08:22:44,258 | 280 | 11,20 | |
280 | 11,20 | |||
280 | 11,20 | |||
15/05/2024 | 08:19:42,159 | 30 | 11,20 | |
30 | 11,20 | |||
30 | 11,20 | |||
15/05/2024 | 08:02:51,258 | 1 | 11,23 | |
1 | 11,23 | |||
1 | 11,23 | |||
15/05/2024 | 08:00:25,441 | 9 | 11,235 | |
9 | 11,235 | |||
9 | 11,235 | |||
15/05/2024 | 08:00:18,871 | 13 | 11,205 | |
13 | 11,205 | |||
13 | 11,205 | |||
15/05/2024 | 08:00:15,037 | 13 | 11,235 | |
13 | 11,235 | |||
13 | 11,235 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
15/05/2024 @ 22:00:00
dernière actualisation:
15/05/2024 @ 22:00:00