Tradegate Exchange

iShs Core S&P 500 UC.ETF USDD

291

271

48,62

Date	Heure	Volume	Volume de transactions	Cours
15/05/2024	21:47:13,041	390		48,62
			390	48,62
			390	48,62
15/05/2024	21:43:19,505	100		48,6164
			100	48,6164
			100	48,6164
15/05/2024	21:30:06,679	55		48,5494
			55	48,5494
			55	48,5494
15/05/2024	21:10:10,218	2 000		48,5471
			2 000	48,5471
			2 000	48,5471
15/05/2024	21:08:00,355	2 000		48,5357
			2 000	48,5357
			2 000	48,5357
15/05/2024	21:08:00,250	10		48,5357
			10	48,5357
			10	48,5357
15/05/2024	20:59:03,054	13		48,5626
			13	48,5626
			13	48,5626
15/05/2024	20:58:33,198	1		48,5529
			1	48,5529
			1	48,5529
15/05/2024	20:55:22,528	400		48,5889
			400	48,5889
			400	48,5889
15/05/2024	20:50:31,825	1		48,5843
			1	48,5843
			1	48,5843
15/05/2024	20:48:05,252	1		48,5923
			1	48,5923
			1	48,5923
15/05/2024	20:47:33,306	1		48,5577
			1	48,5577
			1	48,5577
15/05/2024	20:46:25,639	1		48,5658
			1	48,5658
			1	48,5658
15/05/2024	20:45:59,087	35		48,6005
			35	48,6005
			35	48,6005
15/05/2024	20:34:09,767	420		48,5506
			420	48,5506
			420	48,5506
15/05/2024	20:33:35,050	2 000		48,5506
			2 000	48,5506
			2 000	48,5506
15/05/2024	20:33:34,922	3		48,5506
			3	48,5506
			3	48,5506
15/05/2024	20:33:08,520	5		48,5884
			5	48,5884
			5	48,5884
15/05/2024	20:22:03,824	9		48,6043
			9	48,6043
			9	48,6043
15/05/2024	20:17:44,027	1		48,6022
			1	48,6022
			1	48,6022
15/05/2024	20:17:43,320	37		48,6038
			37	48,6038
			37	48,6038
15/05/2024	20:17:16,979	15		48,6045
			15	48,6045
			15	48,6045
15/05/2024	20:11:03,926	9		48,6031
			9	48,6031
			9	48,6031
15/05/2024	20:08:32,273	40		48,6046
			40	48,6046
			5	48,6046
			35	48,6046
15/05/2024	20:02:44,690	1		48,5444
			1	48,5444
			1	48,5444
15/05/2024	19:53:57,603	2		48,5728
			2	48,5728
			2	48,5728
15/05/2024	19:51:37,503	1		48,5587
			1	48,5587
			1	48,5587
15/05/2024	19:50:05,016	3		48,5247
			3	48,5247
			3	48,5247
15/05/2024	19:49:34,718	2		48,549
			2	48,549
			2	48,549
15/05/2024	19:45:36,605	1		48,5732
			1	48,5732
			1	48,5732
15/05/2024	19:42:25,925	103		48,5587
			103	48,5587
			103	48,5587
15/05/2024	19:40:38,210	1		48,5365
			1	48,5365
			1	48,5365
15/05/2024	19:36:26,715	1		48,5733
			1	48,5733
			1	48,5733
15/05/2024	19:29:57,405	1		48,5825
			1	48,5825
			1	48,5825
15/05/2024	19:19:00,000	7		48,5661
			7	48,5661
			7	48,5661
15/05/2024	18:54:10,413	20		48,5416
			20	48,5416
			20	48,5416
15/05/2024	18:53:14,094	1		48,5698
			1	48,5698
			1	48,5698
15/05/2024	18:48:54,498	1		48,5672
			1	48,5672
			1	48,5672
15/05/2024	18:46:11,296	13		48,5161
			13	48,5161
			13	48,5161
15/05/2024	18:39:22,932	21		48,5351
			21	48,5351
			21	48,5351
15/05/2024	18:31:49,012	4		48,5458
			4	48,5458
			4	48,5458
15/05/2024	18:27:31,937	4		48,5476
			4	48,5476
			4	48,5476
15/05/2024	18:25:16,803	2		48,5455
			2	48,5455
			2	48,5455
15/05/2024	18:14:09,031	15		48,521
			15	48,521
			15	48,521
15/05/2024	18:12:54,218	3		48,5283
			3	48,5283
			3	48,5283
15/05/2024	18:07:03,843	1		48,5504
			1	48,5504
			1	48,5504
15/05/2024	18:06:18,220	5		48,5184
			5	48,5184
			5	48,5184
15/05/2024	18:05:08,570	120		48,5606
			120	48,5606
			120	48,5606
15/05/2024	18:05:05,158	20		48,5606
			20	48,5606
			20	48,5606
15/05/2024	17:54:36,317	1		48,564
			1	48,564
			1	48,564
15/05/2024	17:54:08,695	200		48,5653
			200	48,5653
			180	48,5653
			20	48,5653
15/05/2024	17:49:49,225	1		48,522
			1	48,522
			1	48,522
15/05/2024	17:49:37,857	3		48,5439
			3	48,5439
			3	48,5439
15/05/2024	17:48:11,244	1		48,5472
			1	48,5472
			1	48,5472
15/05/2024	17:44:44,743	180		48,5078
			180	48,5078
			180	48,5078
15/05/2024	17:41:20,601	100		48,5364
			100	48,5364
			100	48,5364
15/05/2024	17:29:34,994	3		48,5101
			3	48,5101
			3	48,5101
15/05/2024	17:29:08,298	1		48,5288
			1	48,5288
			1	48,5288
15/05/2024	17:28:09,102	80		48,4971
			80	48,4971
			80	48,4971
15/05/2024	17:25:05,131	798		48,5267
			798	48,5267
			798	48,5267
15/05/2024	17:25:04,951	2 102		48,5267
			2 100	48,5267
			2 102	48,5267
			2	48,5267
15/05/2024	17:24:22,424	2 100		48,5267
			2 100	48,5267
			2 100	48,5267
15/05/2024	17:23:33,778	30		48,5339
			30	48,5339
			30	48,5339
15/05/2024	17:16:07,930	1		48,5347
			1	48,5347
			1	48,5347
15/05/2024	17:11:54,292	21		48,5187
			21	48,5187
			21	48,5187
15/05/2024	17:09:19,114	31		48,5198
			31	48,5198
			31	48,5198
15/05/2024	17:08:29,033	5		48,5216
			5	48,5216
			5	48,5216
15/05/2024	17:07:44,072	2		48,5041
			2	48,5041
			2	48,5041
15/05/2024	17:06:37,696	1		48,4988
			1	48,4988
			1	48,4988
15/05/2024	17:05:21,609	11		48,4901
			11	48,4901
			11	48,4901
15/05/2024	17:01:59,868	1 000		48,5137
			1 000	48,5137
			1 000	48,5137
15/05/2024	16:55:18,470	3		48,4761
			3	48,4761
			3	48,4761
15/05/2024	16:55:12,822	1		48,4829
			1	48,4829
			1	48,4829
15/05/2024	16:45:56,507	52		48,5149
			52	48,5149
			52	48,5149
15/05/2024	16:39:00,597	21		48,50
			21	48,50
			21	48,50
15/05/2024	16:36:44,379	122		48,4951
			122	48,4951
			122	48,4951
15/05/2024	16:36:01,319	11		48,4851
			11	48,4851
			11	48,4851
15/05/2024	16:31:13,013	2		48,4809
			2	48,4809
			2	48,4809
15/05/2024	16:27:34,774	5		48,4541
			5	48,4541
			5	48,4541
15/05/2024	16:20:06,166	100		48,4969
			100	48,4969
			100	48,4969
15/05/2024	16:16:10,401	3		48,4669
			3	48,4669
			3	48,4669
15/05/2024	16:14:37,919	434		48,4658
			434	48,4658
			434	48,4658
15/05/2024	16:10:05,208	1		48,4959
			1	48,4959
			1	48,4959
15/05/2024	16:10:02,136	1		48,4841
			1	48,4841
			1	48,4841
15/05/2024	16:09:29,158	60		48,5029
			60	48,5029
			60	48,5029
15/05/2024	16:06:12,930	413		48,5069
			413	48,5069
			413	48,5069
15/05/2024	16:05:48,987	619		48,50
			129	48,50
			619	48,50
			75	48,50
			120	48,50
			75	48,50
			200	48,50
			20	48,50
15/05/2024	16:03:05,124	3		48,4711
			3	48,4711
			3	48,4711
15/05/2024	16:02:47,730	5		48,4748
			5	48,4748
			5	48,4748
15/05/2024	16:02:03,270	4		48,4878
			4	48,4878
			4	48,4878
15/05/2024	16:01:12,753	210		48,4799
			210	48,4799
			210	48,4799
15/05/2024	15:59:13,005	3		48,4483
			3	48,4483
			3	48,4483
15/05/2024	15:56:55,368	15		48,45
			15	48,45
			15	48,45
15/05/2024	15:53:35,018	1		48,4238
			1	48,4238
			1	48,4238
15/05/2024	15:50:05,561	65		48,4311
			65	48,4311
			65	48,4311
15/05/2024	15:49:32,147	21		48,4577
			21	48,4577
			21	48,4577
15/05/2024	15:48:00,958	1		48,4629
			1	48,4629
			1	48,4629
15/05/2024	15:47:16,721	11		48,4421
			11	48,4421
			11	48,4421
15/05/2024	15:44:30,191	60		48,4769
			60	48,4769
			60	48,4769
15/05/2024	15:43:35,316	3		48,4631
			3	48,4631
			3	48,4631
15/05/2024	15:43:21,457	2		48,4777
			2	48,4777
			2	48,4777
15/05/2024	15:42:13,614	500		48,49
			500	48,49
			500	48,49
15/05/2024	15:39:58,522	1		48,4441
			1	48,4441
			1	48,4441
15/05/2024	15:38:58,263	3		48,4327
			3	48,4327
			3	48,4327
15/05/2024	15:38:48,450	2 898		48,4378
			2 898	48,4378
			2 898	48,4378
15/05/2024	15:31:06,173	3		48,4199
			3	48,4199
			3	48,4199
15/05/2024	15:27:49,762	500		48,3652
			500	48,3652
			500	48,3652
15/05/2024	15:22:17,353	2 752		48,3831
			2 752	48,3831
			2 752	48,3831
15/05/2024	15:22:17,124	4 200		48,3831
			4 200	48,3831
			4 200	48,3831
15/05/2024	15:21:55,582	2 700		48,3841
			2 700	48,3841
			2 700	48,3841
15/05/2024	15:21:53,952	2 700		48,3841
			2 700	48,3841
			2 700	48,3841
15/05/2024	15:17:35,506	2 100		48,3638
			2 100	48,3638
			2 100	48,3638
15/05/2024	15:16:56,901	5		48,3703
			5	48,3703
			5	48,3703
15/05/2024	15:14:56,433	22		48,3789
			22	48,3789
			22	48,3789
15/05/2024	15:14:09,529	1		48,3739
			1	48,3739
			1	48,3739
15/05/2024	15:11:56,004	17		48,3771
			17	48,3771
			17	48,3771
15/05/2024	15:11:02,752	2		48,3711
			2	48,3711
			2	48,3711
15/05/2024	15:09:52,303	2		48,3741
			2	48,3741
			2	48,3741
15/05/2024	14:57:05,704	30		48,3877
			30	48,3877
			30	48,3877
15/05/2024	14:56:05,123	1		48,3977
			1	48,3977
			1	48,3977
15/05/2024	14:52:57,570	61		48,4217
			61	48,4217
			61	48,4217
15/05/2024	14:52:26,197	4		48,4107
			4	48,4107
			4	48,4107
15/05/2024	14:45:29,229	2 063		48,3363
			2 063	48,3363
			2 063	48,3363
15/05/2024	14:41:52,027	3		48,3919
			3	48,3919
			3	48,3919
15/05/2024	14:40:40,854	1		48,3899
			1	48,3899
			1	48,3899
15/05/2024	14:34:40,077	3		48,3741
			3	48,3741
			3	48,3741
15/05/2024	14:34:29,195	3		48,4089
			3	48,4089
			3	48,4089
15/05/2024	14:32:37,411	25		48,3891
			25	48,3891
			25	48,3891
15/05/2024	14:32:11,268	1 000		48,4309
			1 000	48,4309
			1 000	48,4309
15/05/2024	14:30:02,630	15		48,40
			15	48,40
			15	48,40
15/05/2024	14:25:25,858	3		48,2899
			3	48,2899
			3	48,2899
15/05/2024	14:21:49,509	1		48,2389
			1	48,2389
			1	48,2389
15/05/2024	14:21:46,921	1		48,2389
			1	48,2389
			1	48,2389
15/05/2024	14:18:10,016	3		48,2481
			3	48,2481
			3	48,2481
15/05/2024	14:17:50,651	32		48,2589
			32	48,2589
			32	48,2589
15/05/2024	14:16:57,488	2		48,2689
			2	48,2689
			2	48,2689
15/05/2024	14:14:00,372	3		48,2661
			3	48,2661
			3	48,2661
15/05/2024	14:10:43,203	34		48,2671
			34	48,2671
			34	48,2671
15/05/2024	14:04:00,339	5		48,2769
			5	48,2769
			5	48,2769
15/05/2024	14:00:29,513	5		48,2979
			5	48,2979
			5	48,2979
15/05/2024	13:55:37,966	8		48,2971
			8	48,2971
			8	48,2971
15/05/2024	13:55:27,219	32		48,3051
			32	48,3051
			32	48,3051
15/05/2024	13:54:12,799	42		48,3289
			42	48,3289
			42	48,3289
15/05/2024	13:49:49,603	1		48,3259
			1	48,3259
			1	48,3259
15/05/2024	13:42:39,903	3		48,3091
			3	48,3091
			3	48,3091
15/05/2024	13:42:13,117	1		48,3209
			1	48,3209
			1	48,3209
15/05/2024	13:35:31,410	3		48,3209
			3	48,3209
			3	48,3209
15/05/2024	13:31:39,180	1		48,3169
			1	48,3169
			1	48,3169
15/05/2024	13:24:27,184	19		48,3141
			19	48,3141
			19	48,3141
15/05/2024	13:20:52,519	2		48,3189
			2	48,3189
			2	48,3189
15/05/2024	13:18:14,218	1		48,3021
			1	48,3021
			1	48,3021
15/05/2024	13:17:29,680	11		48,3139
			11	48,3139
			11	48,3139
15/05/2024	13:06:50,786	45		48,3131
			45	48,3131
			45	48,3131
15/05/2024	13:04:47,701	2		48,3169
			2	48,3169
			2	48,3169
15/05/2024	13:02:26,576	100		48,3209
			100	48,3209
			100	48,3209
15/05/2024	13:00:19,213	3		48,3121
			3	48,3121
			3	48,3121
15/05/2024	12:59:43,497	6		48,3189
			6	48,3189
			6	48,3189
15/05/2024	12:58:27,541	90		48,3043
			90	48,3043
			90	48,3043
15/05/2024	12:57:51,003	1		48,3169
			1	48,3169
			1	48,3169
15/05/2024	12:56:06,334	1		48,3141
			1	48,3141
			1	48,3141
15/05/2024	12:53:51,219	2		48,3169
			2	48,3169
			2	48,3169
15/05/2024	12:47:10,114	1		48,3219
			1	48,3219
			1	48,3219
15/05/2024	12:47:00,913	2		48,3101
			2	48,3101
			2	48,3101
15/05/2024	12:46:23,324	1		48,3111
			1	48,3111
			1	48,3111
15/05/2024	12:36:48,394	1		48,3099
			1	48,3099
			1	48,3099
15/05/2024	12:28:40,043	3		48,3011
			3	48,3011
			3	48,3011
15/05/2024	12:28:33,304	1		48,3119
			1	48,3119
			1	48,3119
15/05/2024	12:27:19,329	8		48,3149
			8	48,3149
			8	48,3149
15/05/2024	12:20:14,576	6		48,2961
			6	48,2961
			6	48,2961
15/05/2024	12:14:06,743	85		48,3039
			85	48,3039
			85	48,3039
15/05/2024	12:12:24,175	85		48,2911
			85	48,2911
			85	48,2911
15/05/2024	12:11:02,026	2		48,2951
			2	48,2951
			2	48,2951
15/05/2024	12:09:19,330	26		48,3019
			26	48,3019
			26	48,3019
15/05/2024	12:09:18,611	11		48,3019
			11	48,3019
			11	48,3019
15/05/2024	12:09:17,989	11		48,3019
			11	48,3019
			11	48,3019
15/05/2024	12:09:17,304	12		48,3019
			12	48,3019
			12	48,3019
15/05/2024	12:09:16,664	13		48,3019
			13	48,3019
			13	48,3019
15/05/2024	12:09:15,998	1 004		48,3019
			1 004	48,3019
			1 004	48,3019
15/05/2024	12:09:15,296	23		48,3028
			23	48,3028
			23	48,3028
15/05/2024	12:09:14,719	13		48,3028
			13	48,3028
			13	48,3028
15/05/2024	12:09:14,075	26		48,3028
			26	48,3028
			26	48,3028
15/05/2024	12:09:13,367	26		48,3028
			26	48,3028
			26	48,3028
15/05/2024	12:09:12,704	432		48,3028
			432	48,3028
			432	48,3028
15/05/2024	12:07:50,033	5		48,3139
			5	48,3139
			5	48,3139
15/05/2024	12:06:24,455	12		48,2991
			12	48,2991
			12	48,2991
15/05/2024	12:04:23,132	2 653		48,3109
			2 653	48,3109
			2 653	48,3109
15/05/2024	12:01:23,627	85		48,3149
			85	48,3149
			85	48,3149
15/05/2024	11:54:49,999	2		48,3189
			2	48,3189
			2	48,3189
15/05/2024	11:45:25,822	1		48,3319
			1	48,3319
			1	48,3319
15/05/2024	11:45:15,431	42		48,3251
			42	48,3251
			42	48,3251
15/05/2024	11:44:07,242	900		48,3231
			900	48,3231
			900	48,3231
15/05/2024	11:37:31,228	11		48,3179
			11	48,3179
			11	48,3179
15/05/2024	11:36:49,386	16		48,3131
			16	48,3131
			16	48,3131
15/05/2024	11:30:51,905	1		48,3139
			1	48,3139
			1	48,3139
15/05/2024	11:30:01,804	42		48,3169
			42	48,3169
			42	48,3169
15/05/2024	11:29:10,708	3		48,3111
			3	48,3111
			3	48,3111
15/05/2024	11:28:45,039	11		48,3209
			11	48,3209
			11	48,3209
15/05/2024	11:19:15,344	100		48,3179
			100	48,3179
			100	48,3179
15/05/2024	11:19:06,676	600		48,3179
			600	48,3179
			600	48,3179
15/05/2024	11:03:07,105	10		48,3098
			10	48,3098
			10	48,3098
15/05/2024	11:01:50,781	208		48,3108
			208	48,3108
			208	48,3108
15/05/2024	10:57:20,917	5		48,3059
			5	48,3059
			5	48,3059
15/05/2024	10:53:39,614	150		48,2971
			150	48,2971
			150	48,2971
15/05/2024	10:52:25,895	1		48,3029
			1	48,3029
			1	48,3029
15/05/2024	10:51:36,587	65		48,2881
			65	48,2881
			65	48,2881
15/05/2024	10:47:33,579	60		48,2979
			60	48,2979
			60	48,2979
15/05/2024	10:34:26,997	60		48,2889
			60	48,2889
			60	48,2889
15/05/2024	10:34:02,431	11		48,2928
			11	48,2928
			11	48,2928
15/05/2024	10:31:09,870	3		48,2651
			3	48,2651
			3	48,2651
15/05/2024	10:31:00,772	1		48,2739
			1	48,2739
			1	48,2739
15/05/2024	10:25:50,299	1		48,2699
			1	48,2699
			1	48,2699
15/05/2024	10:22:41,725	3		48,2788
			3	48,2788
			3	48,2788
15/05/2024	10:04:11,412	14		48,3088
			14	48,3088
			14	48,3088
15/05/2024	10:01:37,950	1		48,3008
			1	48,3008
			1	48,3008
15/05/2024	09:57:09,823	3		48,2871
			3	48,2871
			3	48,2871
15/05/2024	09:57:05,810	1		48,2969
			1	48,2969
			1	48,2969
15/05/2024	09:46:52,260	16		48,2799
			16	48,2799
			16	48,2799
15/05/2024	09:46:34,527	4		48,2748
			4	48,2748
			4	48,2748
15/05/2024	09:44:02,343	1		48,2581
			1	48,2581
			1	48,2581
15/05/2024	09:30:48,706	410		48,2779
			410	48,2779
			410	48,2779
15/05/2024	09:30:35,975	116		48,2798
			116	48,2798
			116	48,2798
15/05/2024	09:30:28,092	1 955		48,2798
			1 955	48,2798
			1 955	48,2798
15/05/2024	09:30:02,008	29		48,2808
			29	48,2808
			29	48,2808
15/05/2024	09:29:36,285	25		48,2711
			25	48,2711
			25	48,2711
15/05/2024	09:20:51,617	250		48,3069
			250	48,3069
			250	48,3069
15/05/2024	09:19:06,102	5		48,2948
			5	48,2948
			5	48,2948
15/05/2024	09:13:46,364	100		48,30
			100	48,30
			100	48,30
15/05/2024	09:08:02,410	1		48,3148
			1	48,3148
			1	48,3148
15/05/2024	09:06:46,105	166		48,3059
			166	48,3059
			166	48,3059
15/05/2024	09:05:40,325	4		48,2878
			4	48,2878
			4	48,2878
15/05/2024	09:05:09,283	2		48,3124
			2	48,3124
			2	48,3124
15/05/2024	09:05:07,937	2		48,3124
			2	48,3124
			2	48,3124
15/05/2024	09:05:07,775	1		48,3124
			1	48,3124
			1	48,3124
15/05/2024	09:05:03,358	1		48,3124
			1	48,3124
			1	48,3124
15/05/2024	09:05:02,196	1		48,3124
			1	48,3124
			1	48,3124
15/05/2024	09:04:41,016	3		48,3032
			3	48,3032
			3	48,3032
15/05/2024	09:04:12,820	3		48,3142
			3	48,3142
			3	48,3142
15/05/2024	09:04:10,560	8		48,2965
			8	48,2965
			8	48,2965
15/05/2024	09:04:09,210	1		48,3069
			1	48,3069
			1	48,3069
15/05/2024	09:04:08,436	1		48,3069
			1	48,3069
			1	48,3069
15/05/2024	09:04:08,116	1		48,3069
			1	48,3069
			1	48,3069
15/05/2024	09:04:07,704	3		48,3069
			3	48,3069
			3	48,3069
15/05/2024	09:04:04,827	1		48,3069
			1	48,3069
			1	48,3069
15/05/2024	09:04:02,420	117		48,3097
			1	48,3097
			2	48,3097
			50	48,3097
			52	48,3097
			2	48,3097
			6	48,3097
			1	48,3097
			1	48,3097
			1	48,3097
			117	48,3097
			1	48,3097
15/05/2024	08:56:10,241	2		48,3221
			2	48,3221
			2	48,3221
15/05/2024	08:56:09,914	5		48,2911
			5	48,2911
			5	48,2911
15/05/2024	08:56:08,219	1		48,3221
			1	48,3221
			1	48,3221
15/05/2024	08:56:05,629	1		48,3212
			1	48,3212
			1	48,3212
15/05/2024	08:56:05,320	1		48,3212
			1	48,3212
			1	48,3212
15/05/2024	08:56:04,252	2		48,3212
			2	48,3212
			2	48,3212
15/05/2024	08:56:03,753	1		48,3212
			1	48,3212
			1	48,3212
15/05/2024	08:56:03,101	1		48,3212
			1	48,3212
			1	48,3212
15/05/2024	08:55:58,198	1		48,3241
			1	48,3241
			1	48,3241
15/05/2024	08:55:26,823	11		48,321
			11	48,321
			11	48,321
15/05/2024	08:37:31,891	23		48,3077
			23	48,3077
			23	48,3077
15/05/2024	08:30:26,941	576		48,3056
			576	48,3056
			576	48,3056
15/05/2024	08:29:21,414	6		48,3401
			6	48,3401
			6	48,3401
15/05/2024	08:27:11,398	1		48,3421
			1	48,3421
			1	48,3421
15/05/2024	08:26:22,507	85		48,3466
			85	48,3466
			85	48,3466
15/05/2024	08:24:53,406	4		48,3122
			4	48,3122
			4	48,3122
15/05/2024	08:24:43,705	4		48,3141
			4	48,3141
			4	48,3141
15/05/2024	08:22:39,111	2		48,3139
			2	48,3139
			2	48,3139
15/05/2024	08:07:36,369	140		48,33
			140	48,33
			140	48,33
15/05/2024	08:03:48,263	100		48,3219
			100	48,3219
			100	48,3219
15/05/2024	08:00:26,291	1		48,3349
			1	48,3349
			1	48,3349
15/05/2024	08:00:25,374	1		48,303
			1	48,303
			1	48,303
15/05/2024	08:00:25,288	103		48,303
			103	48,303
			103	48,303
15/05/2024	08:00:24,723	135		48,334
			135	48,334
			135	48,334
15/05/2024	08:00:21,655	4		48,3052
			4	48,3052
			4	48,3052
15/05/2024	08:00:14,664	19		48,3362
			19	48,3362
			19	48,3362
15/05/2024	08:00:02,358	219		48,3369
			187	48,3369
			1	48,3369
			30	48,3369
			1	48,3369
			11	48,3369
			208	48,3369

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 92,026 / Vente: 92,072
Volume: 224 908
+0,61%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)