iShs MSCI World UCITS ETF
- Informations
- Dernièr
- Négocier des titres
89
83
68,00
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 20:23:03,308 | 14 | 68,00 | |
14 | 68,00 | |||
14 | 68,00 | |||
17/05/2024 | 20:09:24,422 | 15 | 68,1275 | |
15 | 68,1275 | |||
15 | 68,1275 | |||
17/05/2024 | 20:07:57,551 | 20 | 68,0469 | |
20 | 68,0469 | |||
20 | 68,0469 | |||
17/05/2024 | 20:07:18,298 | 100 | 68,1204 | |
100 | 68,1204 | |||
100 | 68,1204 | |||
17/05/2024 | 20:04:41,697 | 25 | 68,10 | |
25 | 68,10 | |||
25 | 68,10 | |||
17/05/2024 | 19:24:20,809 | 4 | 68,0747 | |
4 | 68,0747 | |||
4 | 68,0747 | |||
17/05/2024 | 19:19:21,172 | 1 | 68,0638 | |
1 | 68,0638 | |||
1 | 68,0638 | |||
17/05/2024 | 19:17:23,847 | 1 | 68,0836 | |
1 | 68,0836 | |||
1 | 68,0836 | |||
17/05/2024 | 19:15:36,422 | 1 | 68,1854 | |
1 | 68,1854 | |||
1 | 68,1854 | |||
17/05/2024 | 18:21:16,108 | 10 | 68,0942 | |
4 | 68,0942 | |||
4 | 68,0942 | |||
10 | 68,0942 | |||
2 | 68,0942 | |||
17/05/2024 | 18:00:38,483 | 10 | 68,1183 | |
10 | 68,1183 | |||
10 | 68,1183 | |||
17/05/2024 | 17:54:53,054 | 7 | 68,1909 | |
7 | 68,1909 | |||
7 | 68,1909 | |||
17/05/2024 | 17:37:49,456 | 20 | 68,0827 | |
20 | 68,0827 | |||
20 | 68,0827 | |||
17/05/2024 | 17:11:52,946 | 109 | 68,1439 | |
109 | 68,1439 | |||
109 | 68,1439 | |||
17/05/2024 | 17:11:11,500 | 30 | 68,1439 | |
30 | 68,1439 | |||
30 | 68,1439 | |||
17/05/2024 | 17:01:36,063 | 70 | 68,1541 | |
70 | 68,1541 | |||
70 | 68,1541 | |||
17/05/2024 | 16:48:28,003 | 300 | 68,20 | |
300 | 68,20 | |||
300 | 68,20 | |||
17/05/2024 | 16:46:27,580 | 29 | 68,2079 | |
29 | 68,2079 | |||
29 | 68,2079 | |||
17/05/2024 | 16:46:13,570 | 15 | 68,2001 | |
15 | 68,2001 | |||
15 | 68,2001 | |||
17/05/2024 | 16:42:33,021 | 4 | 68,2001 | |
4 | 68,2001 | |||
4 | 68,2001 | |||
17/05/2024 | 16:33:30,874 | 3 | 68,2159 | |
3 | 68,2159 | |||
3 | 68,2159 | |||
17/05/2024 | 16:26:59,506 | 10 | 68,2259 | |
10 | 68,2259 | |||
10 | 68,2259 | |||
17/05/2024 | 16:19:48,956 | 8 | 68,1681 | |
8 | 68,1681 | |||
8 | 68,1681 | |||
17/05/2024 | 16:19:20,841 | 30 | 68,1919 | |
30 | 68,1919 | |||
30 | 68,1919 | |||
17/05/2024 | 16:15:01,262 | 30 | 68,1859 | |
30 | 68,1859 | |||
30 | 68,1859 | |||
17/05/2024 | 16:01:50,753 | 95 | 68,1861 | |
95 | 68,1861 | |||
95 | 68,1861 | |||
17/05/2024 | 15:55:24,172 | 1 332 | 68,1621 | |
1 332 | 68,1621 | |||
1 332 | 68,1621 | |||
17/05/2024 | 15:55:17,542 | 800 | 68,1921 | |
800 | 68,1921 | |||
800 | 68,1921 | |||
17/05/2024 | 15:55:04,585 | 800 | 68,1961 | |
800 | 68,1961 | |||
800 | 68,1961 | |||
17/05/2024 | 15:47:06,306 | 5 | 68,1821 | |
5 | 68,1821 | |||
5 | 68,1821 | |||
17/05/2024 | 15:36:05,559 | 4 | 68,1901 | |
4 | 68,1901 | |||
4 | 68,1901 | |||
17/05/2024 | 15:36:00,085 | 1 | 68,2279 | |
1 | 68,2279 | |||
1 | 68,2279 | |||
17/05/2024 | 15:31:44,182 | 1 | 68,2559 | |
1 | 68,2559 | |||
1 | 68,2559 | |||
17/05/2024 | 15:23:47,145 | 1 | 68,2305 | |
1 | 68,2305 | |||
1 | 68,2305 | |||
17/05/2024 | 15:15:21,491 | 219 | 68,2759 | |
219 | 68,2759 | |||
219 | 68,2759 | |||
17/05/2024 | 15:11:04,601 | 727 | 68,2839 | |
727 | 68,2839 | |||
727 | 68,2839 | |||
17/05/2024 | 15:05:59,410 | 2 | 68,2761 | |
2 | 68,2761 | |||
2 | 68,2761 | |||
17/05/2024 | 14:04:43,496 | 67 | 68,2421 | |
67 | 68,2421 | |||
67 | 68,2421 | |||
17/05/2024 | 13:44:26,874 | 21 | 68,2621 | |
21 | 68,2621 | |||
21 | 68,2621 | |||
17/05/2024 | 13:40:22,878 | 30 | 68,2839 | |
30 | 68,2839 | |||
30 | 68,2839 | |||
17/05/2024 | 13:39:08,283 | 15 | 68,2521 | |
15 | 68,2521 | |||
15 | 68,2521 | |||
17/05/2024 | 13:33:11,270 | 2 | 68,2621 | |
2 | 68,2621 | |||
2 | 68,2621 | |||
17/05/2024 | 13:31:04,628 | 33 | 68,2621 | |
33 | 68,2621 | |||
33 | 68,2621 | |||
17/05/2024 | 12:50:50,596 | 1 | 68,2499 | |
1 | 68,2499 | |||
1 | 68,2499 | |||
17/05/2024 | 12:46:07,254 | 20 | 68,2613 | |
20 | 68,2613 | |||
20 | 68,2613 | |||
17/05/2024 | 12:34:34,196 | 25 | 68,2121 | |
25 | 68,2121 | |||
25 | 68,2121 | |||
17/05/2024 | 12:22:38,218 | 6 | 68,2141 | |
6 | 68,2141 | |||
6 | 68,2141 | |||
17/05/2024 | 12:15:56,263 | 120 | 68,2001 | |
120 | 68,2001 | |||
120 | 68,2001 | |||
17/05/2024 | 12:09:28,897 | 50 | 68,2081 | |
50 | 68,2081 | |||
50 | 68,2081 | |||
17/05/2024 | 12:03:49,205 | 1 | 68,2241 | |
1 | 68,2241 | |||
1 | 68,2241 | |||
17/05/2024 | 11:59:51,636 | 23 | 68,2479 | |
23 | 68,2479 | |||
23 | 68,2479 | |||
17/05/2024 | 11:50:26,410 | 11 | 68,2659 | |
11 | 68,2659 | |||
11 | 68,2659 | |||
17/05/2024 | 11:44:35,861 | 5 | 68,2439 | |
5 | 68,2439 | |||
5 | 68,2439 | |||
17/05/2024 | 11:42:20,960 | 5 | 68,2281 | |
5 | 68,2281 | |||
5 | 68,2281 | |||
17/05/2024 | 11:41:13,686 | 1 | 68,2519 | |
1 | 68,2519 | |||
1 | 68,2519 | |||
17/05/2024 | 11:40:13,781 | 6 | 68,2301 | |
6 | 68,2301 | |||
6 | 68,2301 | |||
17/05/2024 | 11:32:59,199 | 6 | 68,2301 | |
6 | 68,2301 | |||
6 | 68,2301 | |||
17/05/2024 | 11:30:47,505 | 23 | 68,2559 | |
23 | 68,2559 | |||
23 | 68,2559 | |||
17/05/2024 | 11:26:50,411 | 22 | 68,2479 | |
22 | 68,2479 | |||
22 | 68,2479 | |||
17/05/2024 | 11:17:40,783 | 140 | 68,2141 | |
140 | 68,2141 | |||
140 | 68,2141 | |||
17/05/2024 | 11:11:11,231 | 95 | 68,2619 | |
95 | 68,2619 | |||
95 | 68,2619 | |||
17/05/2024 | 11:05:01,097 | 90 | 68,20 | |
90 | 68,20 | |||
90 | 68,20 | |||
17/05/2024 | 10:47:22,653 | 50 | 68,1939 | |
50 | 68,1939 | |||
50 | 68,1939 | |||
17/05/2024 | 10:41:16,328 | 3 | 68,1621 | |
3 | 68,1621 | |||
3 | 68,1621 | |||
17/05/2024 | 10:23:47,261 | 45 | 68,1309 | |
45 | 68,1309 | |||
45 | 68,1309 | |||
17/05/2024 | 10:21:33,264 | 5 | 68,1381 | |
5 | 68,1381 | |||
5 | 68,1381 | |||
17/05/2024 | 10:17:33,758 | 50 | 68,1381 | |
50 | 68,1381 | |||
50 | 68,1381 | |||
17/05/2024 | 10:17:00,322 | 800 | 68,1392 | |
800 | 68,1392 | |||
800 | 68,1392 | |||
17/05/2024 | 10:08:26,926 | 200 | 68,1244 | |
200 | 68,1244 | |||
200 | 68,1244 | |||
17/05/2024 | 10:06:52,617 | 2 | 68,1582 | |
2 | 68,1582 | |||
2 | 68,1582 | |||
17/05/2024 | 10:01:37,390 | 160 | 68,1501 | |
160 | 68,1501 | |||
160 | 68,1501 | |||
17/05/2024 | 09:57:31,417 | 70 | 68,1819 | |
70 | 68,1819 | |||
70 | 68,1819 | |||
17/05/2024 | 09:41:25,433 | 4 | 68,1759 | |
4 | 68,1759 | |||
4 | 68,1759 | |||
17/05/2024 | 09:30:13,596 | 1 | 68,1361 | |
1 | 68,1361 | |||
1 | 68,1361 | |||
17/05/2024 | 09:27:10,972 | 730 | 68,1579 | |
730 | 68,1579 | |||
730 | 68,1579 | |||
17/05/2024 | 09:19:54,387 | 15 | 68,1481 | |
15 | 68,1481 | |||
15 | 68,1481 | |||
17/05/2024 | 09:18:05,159 | 3 | 68,1481 | |
3 | 68,1481 | |||
3 | 68,1481 | |||
17/05/2024 | 09:17:35,804 | 1 | 68,1659 | |
1 | 68,1659 | |||
1 | 68,1659 | |||
17/05/2024 | 09:10:37,358 | 50 | 68,1839 | |
50 | 68,1839 | |||
50 | 68,1839 | |||
17/05/2024 | 09:06:45,777 | 21 | 68,2059 | |
21 | 68,2059 | |||
21 | 68,2059 | |||
17/05/2024 | 08:59:33,589 | 293 | 68,2095 | |
293 | 68,2095 | |||
293 | 68,2095 | |||
17/05/2024 | 08:39:47,692 | 1 | 68,2273 | |
1 | 68,2273 | |||
1 | 68,2273 | |||
17/05/2024 | 08:01:06,917 | 78 | 68,1469 | |
1 | 68,1469 | |||
59 | 68,1469 | |||
14 | 68,1469 | |||
1 | 68,1469 | |||
4 | 68,1469 | |||
73 | 68,1469 | |||
4 | 68,1469 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00
dernière actualisation:
17/05/2024 @ 22:00:00