iShsII-Global Water UCITS ETF
- Informations
- Dernièr
- Négocier des titres
91
82
64,19
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 21:50:20,820 | 20 | 64,19 | |
20 | 64,19 | |||
20 | 64,19 | |||
17/05/2024 | 20:58:01,000 | 2 | 64,15 | |
2 | 64,15 | |||
2 | 64,15 | |||
17/05/2024 | 20:55:59,362 | 10 | 64,15 | |
10 | 64,15 | |||
10 | 64,15 | |||
17/05/2024 | 20:37:26,602 | 10 | 64,04 | |
10 | 64,04 | |||
10 | 64,04 | |||
17/05/2024 | 20:32:25,075 | 32 | 63,84 | |
32 | 63,84 | |||
32 | 63,84 | |||
17/05/2024 | 20:31:30,854 | 8 | 64,04 | |
8 | 64,04 | |||
8 | 64,04 | |||
17/05/2024 | 19:54:20,918 | 1 | 64,18 | |
1 | 64,18 | |||
1 | 64,18 | |||
17/05/2024 | 18:54:24,567 | 156 | 64,26 | |
156 | 64,26 | |||
156 | 64,26 | |||
17/05/2024 | 18:30:24,433 | 5 | 63,88 | |
5 | 63,88 | |||
5 | 63,88 | |||
17/05/2024 | 18:14:35,257 | 17 | 63,86 | |
17 | 63,86 | |||
17 | 63,86 | |||
17/05/2024 | 18:03:15,431 | 20 | 63,93 | |
20 | 63,93 | |||
20 | 63,93 | |||
17/05/2024 | 17:54:35,964 | 200 | 64,30 | |
160 | 64,30 | |||
40 | 64,30 | |||
200 | 64,30 | |||
17/05/2024 | 17:52:13,739 | 3 | 63,87 | |
3 | 63,87 | |||
3 | 63,87 | |||
17/05/2024 | 17:27:00,765 | 12 | 64,04 | |
12 | 64,04 | |||
12 | 64,04 | |||
17/05/2024 | 17:20:44,870 | 80 | 64,11 | |
80 | 64,11 | |||
80 | 64,11 | |||
17/05/2024 | 17:18:23,453 | 18 | 64,08 | |
18 | 64,08 | |||
18 | 64,08 | |||
17/05/2024 | 17:12:33,646 | 50 | 64,09 | |
50 | 64,09 | |||
50 | 64,09 | |||
17/05/2024 | 16:35:08,855 | 4 | 64,15 | |
4 | 64,15 | |||
4 | 64,15 | |||
17/05/2024 | 16:30:21,163 | 30 | 64,19 | |
30 | 64,19 | |||
30 | 64,19 | |||
17/05/2024 | 15:57:54,782 | 84 | 64,18 | |
84 | 64,18 | |||
84 | 64,18 | |||
17/05/2024 | 15:56:52,088 | 20 | 64,19 | |
20 | 64,19 | |||
20 | 64,19 | |||
17/05/2024 | 15:47:22,878 | 10 | 64,14 | |
10 | 64,14 | |||
10 | 64,14 | |||
17/05/2024 | 15:47:03,181 | 4 | 64,20 | |
4 | 64,20 | |||
4 | 64,20 | |||
17/05/2024 | 15:44:46,681 | 10 | 64,21 | |
10 | 64,21 | |||
10 | 64,21 | |||
17/05/2024 | 15:44:31,351 | 5 | 64,17 | |
5 | 64,17 | |||
5 | 64,17 | |||
17/05/2024 | 15:36:06,590 | 4 | 64,17 | |
4 | 64,17 | |||
4 | 64,17 | |||
17/05/2024 | 15:24:12,240 | 28 | 64,23 | |
28 | 64,23 | |||
28 | 64,23 | |||
17/05/2024 | 14:55:05,030 | 2 | 64,18 | |
2 | 64,18 | |||
2 | 64,18 | |||
17/05/2024 | 14:22:03,752 | 8 | 64,18 | |
8 | 64,18 | |||
8 | 64,18 | |||
17/05/2024 | 14:15:17,768 | 1 | 64,24 | |
1 | 64,24 | |||
1 | 64,24 | |||
17/05/2024 | 14:14:34,907 | 3 | 64,23 | |
3 | 64,23 | |||
3 | 64,23 | |||
17/05/2024 | 14:14:06,126 | 5 | 64,25 | |
5 | 64,25 | |||
5 | 64,25 | |||
17/05/2024 | 14:10:31,904 | 8 | 64,25 | |
8 | 64,25 | |||
8 | 64,25 | |||
17/05/2024 | 14:01:01,388 | 7 | 64,23 | |
7 | 64,23 | |||
7 | 64,23 | |||
17/05/2024 | 13:40:43,975 | 1 | 64,24 | |
1 | 64,24 | |||
1 | 64,24 | |||
17/05/2024 | 13:22:35,966 | 130 | 64,23 | |
130 | 64,23 | |||
130 | 64,23 | |||
17/05/2024 | 13:17:58,980 | 4 | 64,13 | |
4 | 64,13 | |||
4 | 64,13 | |||
17/05/2024 | 13:13:46,961 | 350 | 64,19 | |
350 | 64,19 | |||
350 | 64,19 | |||
17/05/2024 | 13:12:16,559 | 15 | 64,19 | |
15 | 64,19 | |||
15 | 64,19 | |||
17/05/2024 | 13:05:34,061 | 80 | 64,22 | |
80 | 64,22 | |||
80 | 64,22 | |||
17/05/2024 | 12:59:13,770 | 4 | 64,21 | |
4 | 64,21 | |||
4 | 64,21 | |||
17/05/2024 | 12:53:50,757 | 31 | 64,21 | |
31 | 64,21 | |||
31 | 64,21 | |||
17/05/2024 | 12:49:27,878 | 5 | 64,20 | |
5 | 64,20 | |||
5 | 64,20 | |||
17/05/2024 | 12:46:16,300 | 7 | 64,20 | |
7 | 64,20 | |||
7 | 64,20 | |||
17/05/2024 | 12:35:34,378 | 20 | 64,18 | |
20 | 64,18 | |||
20 | 64,18 | |||
17/05/2024 | 12:20:50,448 | 15 | 64,09 | |
15 | 64,09 | |||
15 | 64,09 | |||
17/05/2024 | 12:16:43,941 | 4 | 64,08 | |
4 | 64,08 | |||
1 | 64,08 | |||
3 | 64,08 | |||
17/05/2024 | 12:15:54,573 | 7 | 64,18 | |
7 | 64,18 | |||
7 | 64,18 | |||
17/05/2024 | 12:05:15,881 | 1 | 64,18 | |
1 | 64,18 | |||
1 | 64,18 | |||
17/05/2024 | 11:56:34,992 | 3 | 64,12 | |
3 | 64,12 | |||
3 | 64,12 | |||
17/05/2024 | 11:56:22,893 | 1 | 64,19 | |
1 | 64,19 | |||
1 | 64,19 | |||
17/05/2024 | 11:49:57,338 | 1 | 64,22 | |
1 | 64,22 | |||
1 | 64,22 | |||
17/05/2024 | 11:44:25,164 | 80 | 64,13 | |
80 | 64,13 | |||
80 | 64,13 | |||
17/05/2024 | 11:42:54,327 | 9 | 64,22 | |
9 | 64,22 | |||
9 | 64,22 | |||
17/05/2024 | 11:41:14,841 | 8 | 64,20 | |
8 | 64,20 | |||
8 | 64,20 | |||
17/05/2024 | 11:04:15,719 | 2 | 64,21 | |
2 | 64,21 | |||
2 | 64,21 | |||
17/05/2024 | 10:58:43,960 | 1 | 64,19 | |
1 | 64,19 | |||
1 | 64,19 | |||
17/05/2024 | 10:58:08,266 | 43 | 64,10 | |
43 | 64,10 | |||
43 | 64,10 | |||
17/05/2024 | 10:51:34,511 | 6 | 64,07 | |
6 | 64,07 | |||
6 | 64,07 | |||
17/05/2024 | 10:48:47,853 | 27 | 64,11 | |
27 | 64,11 | |||
27 | 64,11 | |||
17/05/2024 | 10:42:54,004 | 10 | 64,12 | |
10 | 64,12 | |||
10 | 64,12 | |||
17/05/2024 | 10:31:53,427 | 1 | 64,18 | |
1 | 64,18 | |||
1 | 64,18 | |||
17/05/2024 | 10:26:50,578 | 8 | 64,08 | |
8 | 64,08 | |||
8 | 64,08 | |||
17/05/2024 | 10:24:59,419 | 8 | 64,19 | |
8 | 64,19 | |||
8 | 64,19 | |||
17/05/2024 | 10:18:35,418 | 71 | 64,09 | |
71 | 64,09 | |||
71 | 64,09 | |||
17/05/2024 | 10:15:43,875 | 2 | 64,18 | |
2 | 64,18 | |||
2 | 64,18 | |||
17/05/2024 | 10:06:01,792 | 2 | 64,20 | |
2 | 64,20 | |||
2 | 64,20 | |||
17/05/2024 | 10:01:30,247 | 4 | 64,22 | |
4 | 64,22 | |||
4 | 64,22 | |||
17/05/2024 | 09:51:28,441 | 4 | 64,13 | |
4 | 64,13 | |||
4 | 64,13 | |||
17/05/2024 | 09:47:50,836 | 20 | 64,14 | |
20 | 64,14 | |||
20 | 64,14 | |||
17/05/2024 | 09:42:29,366 | 3 | 64,21 | |
3 | 64,21 | |||
3 | 64,21 | |||
17/05/2024 | 09:30:13,814 | 2 | 64,11 | |
2 | 64,11 | |||
2 | 64,11 | |||
17/05/2024 | 09:23:10,078 | 28 | 64,10 | |
28 | 64,10 | |||
28 | 64,10 | |||
17/05/2024 | 09:19:02,805 | 143 | 64,10 | |
143 | 64,10 | |||
143 | 64,10 | |||
17/05/2024 | 09:07:01,754 | 1 | 64,29 | |
1 | 64,29 | |||
1 | 64,29 | |||
17/05/2024 | 09:05:09,779 | 3 | 64,11 | |
3 | 64,11 | |||
3 | 64,11 | |||
17/05/2024 | 09:00:03,146 | 1 | 64,37 | |
1 | 64,37 | |||
1 | 64,37 | |||
17/05/2024 | 08:57:11,041 | 2 | 64,01 | |
2 | 64,01 | |||
2 | 64,01 | |||
17/05/2024 | 08:55:52,931 | 1 | 64,40 | |
1 | 64,40 | |||
1 | 64,40 | |||
17/05/2024 | 08:27:17,235 | 38 | 64,00 | |
38 | 64,00 | |||
38 | 64,00 | |||
17/05/2024 | 08:24:16,391 | 4 | 64,00 | |
4 | 64,00 | |||
4 | 64,00 | |||
17/05/2024 | 08:01:06,918 | 55 | 64,00 | |
1 | 64,00 | |||
34 | 64,00 | |||
37 | 64,00 | |||
1 | 64,00 | |||
5 | 64,00 | |||
1 | 64,00 | |||
14 | 64,00 | |||
10 | 64,00 | |||
7 | 64,00 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00
dernière actualisation:
17/05/2024 @ 22:00:00