Tradegate Exchange

iShsII-Gl.Clean Energy U.ETF

226

208

7,511

Date	Heure	Volume	Volume de transactions	Cours
16/05/2024	21:56:01,025	400		7,511
			400	7,511
			400	7,511
16/05/2024	21:46:30,830	79		7,537
			79	7,537
			79	7,537
16/05/2024	21:36:38,296	13		7,51
			13	7,51
			13	7,51
16/05/2024	21:34:47,796	300		7,527
			300	7,527
			300	7,527
16/05/2024	21:06:12,001	88		7,502
			88	7,502
			88	7,502
16/05/2024	20:59:21,494	39		7,497
			39	7,497
			39	7,497
16/05/2024	20:53:11,670	35		7,531
			35	7,531
			35	7,531
16/05/2024	20:51:44,933	66		7,532
			66	7,532
			66	7,532
16/05/2024	20:40:49,325	200		7,532
			200	7,532
			200	7,532
16/05/2024	20:40:23,194	49		7,498
			49	7,498
			49	7,498
16/05/2024	20:39:52,239	295		7,498
			295	7,498
			295	7,498
16/05/2024	20:38:57,373	85		7,532
			85	7,532
			85	7,532
16/05/2024	20:29:28,390	6		7,494
			6	7,494
			6	7,494
16/05/2024	20:12:34,240	100		7,496
			100	7,496
			100	7,496
16/05/2024	20:03:03,981	28		7,504
			28	7,504
			28	7,504
16/05/2024	19:55:19,676	34		7,505
			34	7,505
			34	7,505
16/05/2024	19:54:50,049	50		7,505
			50	7,505
			50	7,505
16/05/2024	19:54:34,466	20		7,505
			20	7,505
			20	7,505
16/05/2024	19:54:05,630	82		7,505
			82	7,505
			82	7,505
16/05/2024	19:52:58,030	87		7,504
			87	7,504
			87	7,504
16/05/2024	19:51:11,361	2		7,531
			2	7,531
			2	7,531
16/05/2024	19:44:03,694	100		7,533
			100	7,533
			100	7,533
16/05/2024	19:36:47,733	110		7,499
			110	7,499
			110	7,499
16/05/2024	19:33:35,824	250		7,535
			250	7,535
			250	7,535
16/05/2024	19:28:11,584	50		7,534
			50	7,534
			50	7,534
16/05/2024	19:25:05,677	10		7,494
			10	7,494
			10	7,494
16/05/2024	19:21:24,189	1 357		7,491
			1 357	7,491
			1 357	7,491
16/05/2024	19:21:24,122	250		7,491
			250	7,491
			250	7,491
16/05/2024	19:16:46,192	1		7,535
			1	7,535
			1	7,535
16/05/2024	18:53:21,053	167		7,501
			167	7,501
			167	7,501
16/05/2024	18:49:57,017	3		7,499
			3	7,499
			3	7,499
16/05/2024	18:45:45,725	500		7,499
			500	7,499
			500	7,499
16/05/2024	18:41:12,453	7		7,496
			7	7,496
			7	7,496
16/05/2024	18:31:06,208	30		7,496
			30	7,496
			30	7,496
16/05/2024	18:28:21,214	4		7,532
			4	7,532
			4	7,532
16/05/2024	18:28:04,968	165		7,499
			165	7,499
			165	7,499
16/05/2024	18:14:50,780	54		7,501
			54	7,501
			54	7,501
16/05/2024	18:12:18,660	1 000		7,534
			1 000	7,534
			1 000	7,534
16/05/2024	18:08:58,944	3		7,532
			3	7,532
			3	7,532
16/05/2024	18:03:36,282	61		7,50
			61	7,50
			61	7,50
16/05/2024	17:59:38,342	141		7,505
			141	7,505
			141	7,505
16/05/2024	17:57:34,634	185		7,504
			185	7,504
			185	7,504
16/05/2024	17:57:29,179	200		7,537
			200	7,537
			200	7,537
16/05/2024	17:54:48,916	1		7,524
			1	7,524
			1	7,524
16/05/2024	17:54:48,325	66		7,524
			66	7,524
			66	7,524
16/05/2024	17:52:29,546	29		7,526
			29	7,526
			29	7,526
16/05/2024	17:50:26,480	600		7,498
			600	7,498
			400	7,498
			200	7,498
16/05/2024	17:42:36,301	6		7,498
			6	7,498
			6	7,498
16/05/2024	17:42:36,208	50		7,498
			50	7,498
			50	7,498
16/05/2024	17:37:37,752	1 000		7,505
			1 000	7,505
			1 000	7,505
16/05/2024	17:36:43,354	482		7,506
			482	7,506
			482	7,506
16/05/2024	17:31:44,920	600		7,523
			600	7,523
			600	7,523
16/05/2024	17:30:15,482	100		7,509
			100	7,509
			100	7,509
16/05/2024	17:27:50,073	12		7,524
			12	7,524
			12	7,524
16/05/2024	17:14:25,960	500		7,523
			500	7,523
			500	7,523
16/05/2024	17:10:44,522	1 176		7,526
			1 176	7,526
			1 176	7,526
16/05/2024	17:09:07,966	496		7,524
			496	7,524
			496	7,524
16/05/2024	16:53:13,210	6		7,526
			6	7,526
			6	7,526
16/05/2024	16:51:20,005	1		7,528
			1	7,528
			1	7,528
16/05/2024	16:50:10,925	8 711		7,531
			8 711	7,531
			8 711	7,531
16/05/2024	16:50:06,683	12 200		7,531
			12 200	7,531
			12 200	7,531
16/05/2024	16:46:58,818	193		7,533
			193	7,533
			193	7,533
16/05/2024	16:43:48,852	27		7,537
			27	7,537
			27	7,537
16/05/2024	16:40:03,940	53		7,534
			53	7,534
			53	7,534
16/05/2024	16:39:20,600	166		7,534
			166	7,534
			166	7,534
16/05/2024	16:32:45,667	80		7,54
			80	7,54
			80	7,54
16/05/2024	16:32:11,934	15		7,544
			15	7,544
			15	7,544
16/05/2024	16:32:10,859	122		7,541
			122	7,541
			122	7,541
16/05/2024	16:27:02,027	600		7,541
			600	7,541
			600	7,541
16/05/2024	16:26:51,330	300		7,54
			300	7,54
			300	7,54
16/05/2024	16:21:34,429	19		7,538
			19	7,538
			19	7,538
16/05/2024	16:12:43,344	30		7,543
			30	7,543
			30	7,543
16/05/2024	15:48:19,453	59		7,545
			59	7,545
			59	7,545
16/05/2024	15:48:09,889	297		7,545
			297	7,545
			297	7,545
16/05/2024	15:45:52,187	1		7,548
			1	7,548
			1	7,548
16/05/2024	15:45:21,941	250		7,551
			250	7,551
			250	7,551
16/05/2024	15:42:32,603	30		7,537
			30	7,537
			30	7,537
16/05/2024	15:37:19,533	190		7,56
			190	7,56
			190	7,56
16/05/2024	15:36:07,544	7		7,571
			7	7,571
			7	7,571
16/05/2024	15:34:09,898	150		7,577
			150	7,577
			150	7,577
16/05/2024	15:33:53,607	20		7,577
			20	7,577
			20	7,577
16/05/2024	15:33:36,818	1 910		7,565
			1 910	7,565
			1 910	7,565
16/05/2024	15:31:52,647	115		7,555
			115	7,555
			115	7,555
16/05/2024	15:31:29,397	750		7,545
			750	7,545
			750	7,545
16/05/2024	15:24:10,872	479		7,541
			479	7,541
			479	7,541
16/05/2024	15:23:41,271	12		7,543
			12	7,543
			12	7,543
16/05/2024	15:23:28,809	100		7,541
			100	7,541
			100	7,541
16/05/2024	15:05:12,674	12		7,549
			12	7,549
			12	7,549
16/05/2024	15:00:08,737	900		7,55
			900	7,55
			900	7,55
16/05/2024	14:55:53,960	50		7,554
			50	7,554
			50	7,554
16/05/2024	14:49:42,260	80		7,556
			80	7,556
			80	7,556
16/05/2024	14:25:32,629	27		7,559
			27	7,559
			27	7,559
16/05/2024	14:22:01,366	236		7,555
			236	7,555
			236	7,555
16/05/2024	14:19:49,172	100		7,545
			100	7,545
			100	7,545
16/05/2024	14:18:40,933	140		7,545
			140	7,545
			140	7,545
16/05/2024	14:14:51,606	251		7,543
			251	7,543
			251	7,543
16/05/2024	14:03:04,756	14		7,551
			14	7,551
			14	7,551
16/05/2024	14:02:07,854	26		7,551
			26	7,551
			26	7,551
16/05/2024	13:58:39,703	399		7,55
			99	7,55
			200	7,55
			100	7,55
			399	7,55
16/05/2024	13:56:48,338	200		7,548
			200	7,548
			200	7,548
16/05/2024	13:50:37,790	8		7,548
			8	7,548
			8	7,548
16/05/2024	13:49:51,082	23		7,549
			23	7,549
			23	7,549
16/05/2024	13:47:03,255	112		7,548
			112	7,548
			112	7,548
16/05/2024	13:42:28,227	2 450		7,548
			2 450	7,548
			2 450	7,548
16/05/2024	13:41:51,655	200		7,547
			200	7,547
			200	7,547
16/05/2024	13:36:02,300	50		7,53
			50	7,53
			50	7,53
16/05/2024	13:35:47,930	50		7,53
			50	7,53
			50	7,53
16/05/2024	13:33:51,479	50		7,531
			50	7,531
			50	7,531
16/05/2024	13:33:12,120	50		7,532
			50	7,532
			50	7,532
16/05/2024	13:33:06,492	50		7,532
			50	7,532
			50	7,532
16/05/2024	13:31:37,964	50		7,53
			50	7,53
			50	7,53
16/05/2024	13:31:33,181	100		7,536
			100	7,536
			100	7,536
16/05/2024	13:31:32,712	306		7,53
			306	7,53
			306	7,53
16/05/2024	13:29:26,113	6		7,535
			6	7,535
			6	7,535
16/05/2024	13:26:53,658	550		7,536
			550	7,536
			550	7,536
16/05/2024	13:23:36,892	300		7,531
			300	7,531
			300	7,531
16/05/2024	13:19:59,313	562		7,532
			562	7,532
			562	7,532
16/05/2024	13:17:28,884	477		7,526
			477	7,526
			477	7,526
16/05/2024	13:17:21,422	100		7,529
			100	7,529
			100	7,529
16/05/2024	13:15:37,973	70		7,529
			70	7,529
			70	7,529
16/05/2024	13:13:33,568	27		7,53
			27	7,53
			27	7,53
16/05/2024	13:06:18,431	2		7,526
			2	7,526
			2	7,526
16/05/2024	12:49:40,034	328		7,534
			328	7,534
			328	7,534
16/05/2024	12:47:35,760	38		7,536
			38	7,536
			38	7,536
16/05/2024	12:45:40,066	8		7,537
			8	7,537
			8	7,537
16/05/2024	12:41:32,525	1		7,534
			1	7,534
			1	7,534
16/05/2024	12:38:02,813	83		7,535
			83	7,535
			83	7,535
16/05/2024	12:35:22,309	4		7,533
			4	7,533
			4	7,533
16/05/2024	12:31:07,612	100		7,532
			100	7,532
			100	7,532
16/05/2024	12:29:02,756	537		7,529
			537	7,529
			537	7,529
16/05/2024	12:28:01,069	37		7,53
			37	7,53
			37	7,53
16/05/2024	12:25:59,498	14		7,513
			14	7,513
			14	7,513
16/05/2024	12:24:04,815	3		7,512
			3	7,512
			3	7,512
16/05/2024	12:24:02,268	5		7,514
			5	7,514
			5	7,514
16/05/2024	12:15:57,983	34		7,528
			34	7,528
			34	7,528
16/05/2024	12:15:14,649	20		7,53
			20	7,53
			20	7,53
16/05/2024	12:14:27,611	20		7,53
			20	7,53
			20	7,53
16/05/2024	12:05:54,568	276		7,531
			276	7,531
			276	7,531
16/05/2024	12:00:20,452	10		7,518
			10	7,518
			10	7,518
16/05/2024	11:57:24,751	19		7,523
			19	7,523
			19	7,523
16/05/2024	11:54:04,320	212		7,525
			212	7,525
			212	7,525
16/05/2024	11:53:42,888	120		7,529
			120	7,529
			120	7,529
16/05/2024	11:51:20,204	19		7,533
			19	7,533
			19	7,533
16/05/2024	11:45:53,148	350		7,528
			350	7,528
			350	7,528
16/05/2024	11:45:50,536	150		7,528
			150	7,528
			150	7,528
16/05/2024	11:43:45,724	230		7,527
			230	7,527
			230	7,527
16/05/2024	11:43:06,370	134		7,528
			134	7,528
			134	7,528
16/05/2024	11:43:02,486	200		7,528
			200	7,528
			200	7,528
16/05/2024	11:39:39,542	1 100		7,528
			1 100	7,528
			1 100	7,528
16/05/2024	11:37:14,391	1 000		7,528
			1 000	7,528
			1 000	7,528
16/05/2024	11:24:51,994	153		7,528
			153	7,528
			153	7,528
16/05/2024	11:22:01,128	110		7,528
			110	7,528
			110	7,528
16/05/2024	11:20:33,033	34		7,529
			34	7,529
			34	7,529
16/05/2024	11:13:56,459	29		7,529
			29	7,529
			29	7,529
16/05/2024	11:12:41,974	8		7,529
			8	7,529
			8	7,529
16/05/2024	11:11:37,083	1 500		7,529
			1 500	7,529
			1 500	7,529
16/05/2024	11:10:28,941	10		7,528
			10	7,528
			10	7,528
16/05/2024	11:09:20,349	44		7,528
			44	7,528
			44	7,528
16/05/2024	11:08:37,197	13		7,527
			13	7,527
			13	7,527
16/05/2024	11:07:02,918	4		7,525
			4	7,525
			4	7,525
16/05/2024	11:06:51,232	9		7,526
			9	7,526
			9	7,526
16/05/2024	11:01:09,770	1 200		7,516
			1 200	7,516
			1 200	7,516
16/05/2024	11:01:08,688	5		7,52
			5	7,52
			5	7,52
16/05/2024	11:00:34,815	34		7,518
			34	7,518
			34	7,518
16/05/2024	10:48:40,608	50		7,514
			50	7,514
			50	7,514
16/05/2024	10:42:41,095	18		7,521
			18	7,521
			18	7,521
16/05/2024	10:41:57,359	60		7,52
			60	7,52
			60	7,52
16/05/2024	10:39:18,541	1 000		7,524
			1 000	7,524
			1 000	7,524
16/05/2024	10:36:05,804	25		7,526
			25	7,526
			25	7,526
16/05/2024	10:18:07,660	47		7,519
			47	7,519
			47	7,519
16/05/2024	10:17:06,680	13		7,519
			13	7,519
			13	7,519
16/05/2024	10:15:11,081	12		7,522
			12	7,522
			12	7,522
16/05/2024	10:13:05,767	40		7,523
			40	7,523
			40	7,523
16/05/2024	10:10:16,241	2 050		7,525
			2 050	7,525
			2 050	7,525
16/05/2024	10:06:26,120	4		7,529
			4	7,529
			4	7,529
16/05/2024	09:45:57,116	160		7,531
			160	7,531
			160	7,531
16/05/2024	09:41:50,892	100		7,53
			100	7,53
			100	7,53
16/05/2024	09:40:59,471	361		7,53
			361	7,53
			361	7,53
16/05/2024	09:36:18,040	16		7,533
			16	7,533
			16	7,533
16/05/2024	09:35:57,556	34		7,534
			34	7,534
			34	7,534
16/05/2024	09:30:19,430	7		7,532
			7	7,532
			7	7,532
16/05/2024	09:30:19,257	56		7,532
			56	7,532
			56	7,532
16/05/2024	09:27:03,573	100		7,534
			100	7,534
			100	7,534
16/05/2024	09:24:40,524	1 000		7,534
			1 000	7,534
			1 000	7,534
16/05/2024	09:22:34,295	400		7,534
			400	7,534
			400	7,534
16/05/2024	09:21:01,915	34		7,536
			34	7,536
			34	7,536
16/05/2024	09:20:13,836	91		7,536
			91	7,536
			91	7,536
16/05/2024	09:18:28,797	80		7,535
			80	7,535
			80	7,535
16/05/2024	09:17:23,551	119		7,538
			119	7,538
			119	7,538
16/05/2024	09:17:04,747	56		7,533
			56	7,533
			56	7,533
16/05/2024	09:16:56,941	800		7,533
			800	7,533
			800	7,533
16/05/2024	09:13:19,023	100		7,535
			100	7,535
			100	7,535
16/05/2024	09:11:28,528	14		7,531
			14	7,531
			14	7,531
16/05/2024	09:04:26,639	500		7,538
			33	7,538
			204	7,538
			152	7,538
			111	7,538
			500	7,538
16/05/2024	08:46:03,358	14		7,542
			14	7,542
			14	7,542
16/05/2024	08:45:18,818	689		7,543
			689	7,543
			689	7,543
16/05/2024	08:45:10,002	20		7,543
			20	7,543
			20	7,543
16/05/2024	08:40:29,488	149		7,543
			149	7,543
			149	7,543
16/05/2024	08:32:16,956	185		7,54
			185	7,54
			185	7,54
16/05/2024	08:32:12,999	500		7,54
			500	7,54
			500	7,54
16/05/2024	08:31:37,127	19		7,556
			19	7,556
			19	7,556
16/05/2024	08:30:55,436	5		7,541
			5	7,541
			5	7,541
16/05/2024	08:26:16,315	161		7,541
			161	7,541
			161	7,541
16/05/2024	08:25:18,302	270		7,557
			270	7,557
			270	7,557
16/05/2024	08:22:33,544	1 020		7,541
			1 020	7,541
			1 020	7,541
16/05/2024	08:16:52,460	282		7,54
			282	7,54
			282	7,54
16/05/2024	08:08:07,395	50		7,554
			50	7,554
			50	7,554
16/05/2024	08:07:19,516	1 054		7,554
			1	7,554
			1 000	7,554
			15	7,554
			13	7,554
			10	7,554
			5	7,554
			20	7,554
			3	7,554
			16	7,554
			152	7,554
			435	7,554
			30	7,554
			201	7,554
			207	7,554

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 91,888 / Vente: 91,934
Volume: 95 987
-0,07%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)