Vanguard FTSE All-World U.ETF
- Informations
- Dernièr
- Négocier des titres
119
88
120,24
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
16/05/2024 | 11:51:42,155 | 27 | 120,24 | |
27 | 120,24 | |||
27 | 120,24 | |||
16/05/2024 | 11:42:48,670 | 19 | 120,18 | |
19 | 120,18 | |||
19 | 120,18 | |||
16/05/2024 | 11:39:53,020 | 5 | 120,22 | |
5 | 120,22 | |||
5 | 120,22 | |||
16/05/2024 | 11:37:23,111 | 25 | 120,24 | |
25 | 120,24 | |||
25 | 120,24 | |||
16/05/2024 | 11:32:23,295 | 45 | 120,24 | |
45 | 120,24 | |||
45 | 120,24 | |||
16/05/2024 | 11:30:59,786 | 3 | 120,24 | |
3 | 120,24 | |||
3 | 120,24 | |||
16/05/2024 | 11:29:45,571 | 13 | 120,22 | |
13 | 120,22 | |||
13 | 120,22 | |||
16/05/2024 | 11:12:34,451 | 12 | 120,18 | |
12 | 120,18 | |||
12 | 120,18 | |||
16/05/2024 | 11:08:59,578 | 16 | 120,16 | |
16 | 120,16 | |||
16 | 120,16 | |||
16/05/2024 | 11:08:05,437 | 8 | 120,18 | |
8 | 120,18 | |||
8 | 120,18 | |||
16/05/2024 | 11:06:15,375 | 83 | 120,16 | |
83 | 120,16 | |||
83 | 120,16 | |||
16/05/2024 | 11:02:49,603 | 12 | 120,16 | |
12 | 120,16 | |||
12 | 120,16 | |||
16/05/2024 | 10:57:07,160 | 1 | 120,18 | |
1 | 120,18 | |||
1 | 120,18 | |||
16/05/2024 | 10:56:02,471 | 50 | 120,16 | |
50 | 120,16 | |||
50 | 120,16 | |||
16/05/2024 | 10:53:22,904 | 2 | 120,20 | |
2 | 120,20 | |||
2 | 120,20 | |||
16/05/2024 | 10:51:59,991 | 2 | 120,18 | |
2 | 120,18 | |||
2 | 120,18 | |||
16/05/2024 | 10:51:11,123 | 6 | 120,20 | |
6 | 120,20 | |||
6 | 120,20 | |||
16/05/2024 | 10:49:55,624 | 5 | 120,20 | |
5 | 120,20 | |||
5 | 120,20 | |||
16/05/2024 | 10:48:04,488 | 14 | 120,18 | |
14 | 120,18 | |||
14 | 120,18 | |||
16/05/2024 | 10:41:04,908 | 3 | 120,22 | |
3 | 120,22 | |||
3 | 120,22 | |||
16/05/2024 | 10:40:51,427 | 1 | 120,24 | |
1 | 120,24 | |||
1 | 120,24 | |||
16/05/2024 | 10:38:54,129 | 20 | 120,20 | |
20 | 120,20 | |||
20 | 120,20 | |||
16/05/2024 | 10:37:57,050 | 50 | 120,22 | |
50 | 120,22 | |||
50 | 120,22 | |||
16/05/2024 | 10:37:13,398 | 5 | 120,18 | |
5 | 120,18 | |||
5 | 120,18 | |||
16/05/2024 | 10:36:02,070 | 833 | 120,18 | |
833 | 120,18 | |||
833 | 120,18 | |||
16/05/2024 | 10:35:23,418 | 1 | 120,18 | |
1 | 120,18 | |||
1 | 120,18 | |||
16/05/2024 | 10:33:26,301 | 1 200 | 120,20 | |
1 200 | 120,20 | |||
1 200 | 120,20 | |||
16/05/2024 | 10:30:41,112 | 7 | 120,18 | |
7 | 120,18 | |||
7 | 120,18 | |||
16/05/2024 | 10:23:53,387 | 299 | 120,22 | |
299 | 120,22 | |||
299 | 120,22 | |||
16/05/2024 | 10:23:01,421 | 8 | 120,22 | |
8 | 120,22 | |||
8 | 120,22 | |||
16/05/2024 | 10:21:01,733 | 1 | 120,18 | |
1 | 120,18 | |||
1 | 120,18 | |||
16/05/2024 | 10:13:36,866 | 2 | 120,16 | |
2 | 120,16 | |||
2 | 120,16 | |||
16/05/2024 | 10:13:36,155 | 4 | 120,18 | |
4 | 120,18 | |||
4 | 120,18 | |||
16/05/2024 | 10:10:59,996 | 83 | 120,18 | |
83 | 120,18 | |||
83 | 120,18 | |||
16/05/2024 | 10:10:26,538 | 40 | 120,18 | |
40 | 120,18 | |||
40 | 120,18 | |||
16/05/2024 | 10:09:42,891 | 21 | 120,20 | |
21 | 120,20 | |||
21 | 120,20 | |||
16/05/2024 | 10:08:21,842 | 50 | 120,18 | |
50 | 120,18 | |||
50 | 120,18 | |||
16/05/2024 | 10:08:18,220 | 2 | 120,18 | |
2 | 120,18 | |||
2 | 120,18 | |||
16/05/2024 | 10:07:28,103 | 1 | 120,20 | |
1 | 120,20 | |||
1 | 120,20 | |||
16/05/2024 | 10:06:02,515 | 3 | 120,22 | |
3 | 120,22 | |||
3 | 120,22 | |||
16/05/2024 | 10:02:58,348 | 2 | 120,20 | |
2 | 120,20 | |||
2 | 120,20 | |||
16/05/2024 | 09:59:04,928 | 160 | 120,22 | |
160 | 120,22 | |||
160 | 120,22 | |||
16/05/2024 | 09:56:03,846 | 54 | 120,20 | |
54 | 120,20 | |||
54 | 120,20 | |||
16/05/2024 | 09:55:47,950 | 1 | 120,18 | |
1 | 120,18 | |||
1 | 120,18 | |||
16/05/2024 | 09:53:02,492 | 1 | 120,14 | |
1 | 120,14 | |||
1 | 120,14 | |||
16/05/2024 | 09:50:04,170 | 12 | 120,18 | |
12 | 120,18 | |||
12 | 120,18 | |||
16/05/2024 | 09:44:18,462 | 48 | 120,18 | |
48 | 120,18 | |||
48 | 120,18 | |||
16/05/2024 | 09:40:58,194 | 21 | 120,18 | |
21 | 120,18 | |||
21 | 120,18 | |||
16/05/2024 | 09:40:46,925 | 8 | 120,20 | |
8 | 120,20 | |||
8 | 120,20 | |||
16/05/2024 | 09:35:23,844 | 15 | 120,20 | |
15 | 120,20 | |||
15 | 120,20 | |||
16/05/2024 | 09:34:08,487 | 100 | 120,22 | |
100 | 120,22 | |||
100 | 120,22 | |||
16/05/2024 | 09:33:27,348 | 415 | 120,22 | |
415 | 120,22 | |||
415 | 120,22 | |||
16/05/2024 | 09:30:23,752 | 253 | 120,18 | |
253 | 120,18 | |||
253 | 120,18 | |||
16/05/2024 | 09:30:21,015 | 3 | 120,18 | |
3 | 120,18 | |||
3 | 120,18 | |||
16/05/2024 | 09:30:13,838 | 70 | 120,20 | |
70 | 120,20 | |||
70 | 120,20 | |||
16/05/2024 | 09:29:48,568 | 2 | 120,22 | |
2 | 120,22 | |||
2 | 120,22 | |||
16/05/2024 | 09:29:46,728 | 5 | 120,22 | |
5 | 120,22 | |||
5 | 120,22 | |||
16/05/2024 | 09:29:13,699 | 2 | 120,22 | |
2 | 120,22 | |||
2 | 120,22 | |||
16/05/2024 | 09:28:37,372 | 2 | 120,22 | |
2 | 120,22 | |||
2 | 120,22 | |||
16/05/2024 | 09:25:52,298 | 1 | 120,18 | |
1 | 120,18 | |||
1 | 120,18 | |||
16/05/2024 | 09:22:34,040 | 50 | 120,22 | |
50 | 120,22 | |||
50 | 120,22 | |||
16/05/2024 | 09:20:52,656 | 3 | 120,24 | |
3 | 120,24 | |||
3 | 120,24 | |||
16/05/2024 | 09:19:01,504 | 1 | 120,22 | |
1 | 120,22 | |||
1 | 120,22 | |||
16/05/2024 | 09:16:26,140 | 1 | 120,18 | |
1 | 120,18 | |||
1 | 120,18 | |||
16/05/2024 | 09:15:57,045 | 5 | 120,16 | |
5 | 120,16 | |||
5 | 120,16 | |||
16/05/2024 | 09:14:24,195 | 5 | 120,18 | |
5 | 120,18 | |||
5 | 120,18 | |||
16/05/2024 | 09:14:16,481 | 4 | 120,20 | |
4 | 120,20 | |||
4 | 120,20 | |||
16/05/2024 | 09:12:59,513 | 17 | 120,22 | |
17 | 120,22 | |||
17 | 120,22 | |||
16/05/2024 | 09:12:39,127 | 5 | 120,22 | |
5 | 120,22 | |||
5 | 120,22 | |||
16/05/2024 | 09:10:48,525 | 15 | 120,22 | |
15 | 120,22 | |||
15 | 120,22 | |||
16/05/2024 | 09:04:05,904 | 3 | 120,16 | |
3 | 120,16 | |||
3 | 120,16 | |||
16/05/2024 | 09:03:56,657 | 2 | 120,36 | |
1 | 120,36 | |||
2 | 120,36 | |||
1 | 120,36 | |||
16/05/2024 | 08:48:00,598 | 7 | 120,08 | |
7 | 120,08 | |||
7 | 120,08 | |||
16/05/2024 | 08:45:12,895 | 50 | 120,10 | |
50 | 120,10 | |||
50 | 120,10 | |||
16/05/2024 | 08:35:11,205 | 1 | 120,26 | |
1 | 120,26 | |||
1 | 120,26 | |||
16/05/2024 | 08:28:40,157 | 266 | 120,26 | |
266 | 120,26 | |||
266 | 120,26 | |||
16/05/2024 | 08:22:44,883 | 33 | 120,28 | |
33 | 120,28 | |||
33 | 120,28 | |||
16/05/2024 | 08:22:03,389 | 100 | 120,08 | |
100 | 120,08 | |||
100 | 120,08 | |||
16/05/2024 | 08:21:57,575 | 16 | 120,28 | |
16 | 120,28 | |||
9 | 120,28 | |||
7 | 120,28 | |||
16/05/2024 | 08:19:24,221 | 3 | 120,26 | |
3 | 120,26 | |||
3 | 120,26 | |||
16/05/2024 | 08:19:16,217 | 2 | 120,26 | |
2 | 120,26 | |||
2 | 120,26 | |||
16/05/2024 | 08:11:39,501 | 3 | 120,24 | |
3 | 120,24 | |||
3 | 120,24 | |||
16/05/2024 | 08:10:08,268 | 50 | 120,20 | |
50 | 120,20 | |||
50 | 120,20 | |||
16/05/2024 | 08:08:31,660 | 120 | 120,20 | |
120 | 120,20 | |||
120 | 120,20 | |||
16/05/2024 | 08:08:28,968 | 5 | 120,20 | |
5 | 120,20 | |||
5 | 120,20 | |||
16/05/2024 | 08:08:20,080 | 100 | 120,22 | |
100 | 120,22 | |||
100 | 120,22 | |||
16/05/2024 | 08:08:05,287 | 3 | 120,20 | |
3 | 120,20 | |||
3 | 120,20 | |||
16/05/2024 | 08:07:19,518 | 1 003 | 120,20 | |
4 | 120,20 | |||
4 | 120,20 | |||
3 | 120,20 | |||
722 | 120,20 | |||
51 | 120,20 | |||
18 | 120,20 | |||
12 | 120,20 | |||
6 | 120,20 | |||
17 | 120,20 | |||
8 | 120,20 | |||
10 | 120,20 | |||
5 | 120,20 | |||
24 | 120,20 | |||
16 | 120,20 | |||
21 | 120,20 | |||
1 | 120,20 | |||
7 | 120,20 | |||
2 | 120,20 | |||
1 | 120,20 | |||
3 | 120,20 | |||
18 | 120,20 | |||
26 | 120,20 | |||
2 | 120,20 | |||
80 | 120,20 | |||
9 | 120,20 | |||
1 | 120,20 | |||
14 | 120,20 | |||
912 | 120,20 | |||
9 | 120,20 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
16/05/2024 @ 11:52:33
dernière actualisation:
16/05/2024 @ 11:52:33