Tradegate Exchange

iShsV-S&P 500 Inf.Te.Sec.U.ETF

106

25,86

Date	Heure	Volume	Volume de transactions	Cours
15/05/2024	10:11:35,111	2		25,86
			2	25,86
			2	25,86
15/05/2024	10:11:03,148	21		25,865
			21	25,865
			21	25,865
15/05/2024	10:08:51,286	9		25,87
			9	25,87
			9	25,87
15/05/2024	10:08:46,280	11		25,87
			11	25,87
			11	25,87
15/05/2024	10:07:01,942	54		25,86
			54	25,86
			54	25,86
15/05/2024	10:06:25,343	40		25,86
			40	25,86
			40	25,86
15/05/2024	10:04:59,743	40		25,865
			40	25,865
			40	25,865
15/05/2024	10:04:26,292	34		25,865
			34	25,865
			34	25,865
15/05/2024	10:03:45,160	4		25,865
			4	25,865
			4	25,865
15/05/2024	10:03:02,249	35		25,865
			35	25,865
			35	25,865
15/05/2024	10:02:26,727	2		25,865
			2	25,865
			2	25,865
15/05/2024	10:00:03,472	1		25,86
			1	25,86
			1	25,86
15/05/2024	09:58:23,904	1		25,865
			1	25,865
			1	25,865
15/05/2024	09:51:42,118	22		25,845
			22	25,845
			22	25,845
15/05/2024	09:51:05,168	40		25,845
			40	25,845
			40	25,845
15/05/2024	09:50:02,056	97		25,85
			97	25,85
			97	25,85
15/05/2024	09:47:50,161	9		25,85
			9	25,85
			9	25,85
15/05/2024	09:43:15,507	31		25,845
			31	25,845
			31	25,845
15/05/2024	09:42:13,533	2		25,86
			2	25,86
			2	25,86
15/05/2024	09:41:04,613	1		25,86
			1	25,86
			1	25,86
15/05/2024	09:35:55,023	2		25,86
			2	25,86
			2	25,86
15/05/2024	09:35:11,958	193		25,87
			193	25,87
			193	25,87
15/05/2024	09:34:11,853	6		25,865
			6	25,865
			6	25,865
15/05/2024	09:33:59,465	193		25,87
			193	25,87
			193	25,87
15/05/2024	09:33:04,046	193		25,87
			193	25,87
			193	25,87
15/05/2024	09:32:36,711	105		25,865
			105	25,865
			105	25,865
15/05/2024	09:32:06,319	4		25,87
			4	25,87
			4	25,87
15/05/2024	09:30:58,400	4		25,865
			4	25,865
			4	25,865
15/05/2024	09:30:54,396	307		25,865
			307	25,865
			307	25,865
15/05/2024	09:30:35,577	117		25,865
			117	25,865
			117	25,865
15/05/2024	09:30:27,741	2 104		25,865
			2 104	25,865
			2 104	25,865
15/05/2024	09:30:08,460	20		25,865
			20	25,865
			20	25,865
15/05/2024	09:29:27,274	100		25,86
			100	25,86
			100	25,86
15/05/2024	09:28:55,988	32		25,865
			32	25,865
			32	25,865
15/05/2024	09:27:56,112	2		25,865
			2	25,865
			2	25,865
15/05/2024	09:27:00,359	30		25,865
			30	25,865
			30	25,865
15/05/2024	09:26:57,330	27		25,87
			27	25,87
			27	25,87
15/05/2024	09:22:06,029	100		25,88
			100	25,88
			100	25,88
15/05/2024	09:21:46,993	200		25,875
			200	25,875
			200	25,875
15/05/2024	09:18:11,846	16		25,87
			16	25,87
			16	25,87
15/05/2024	09:16:39,091	132		25,875
			132	25,875
			132	25,875
15/05/2024	09:11:07,652	200		25,885
			200	25,885
			200	25,885
15/05/2024	09:10:40,970	19		25,88
			19	25,88
			19	25,88
15/05/2024	09:09:48,183	250		25,885
			250	25,885
			250	25,885
15/05/2024	09:09:02,147	2		25,885
			2	25,885
			2	25,885
15/05/2024	09:07:35,382	3		25,885
			3	25,885
			3	25,885
15/05/2024	09:05:40,032	4		25,88
			4	25,88
			4	25,88
15/05/2024	09:05:31,920	31		25,88
			20	25,88
			1	25,88
			30	25,88
			4	25,88
			2	25,88
			1	25,88
			1	25,88
			1	25,88
			1	25,88
			1	25,88
15/05/2024	08:40:13,887	11		25,83
			11	25,83
			11	25,83
15/05/2024	08:37:03,444	200		25,895
			200	25,895
			200	25,895
15/05/2024	08:36:47,415	400		25,895
			400	25,895
			400	25,895
15/05/2024	08:33:31,365	2		25,83
			2	25,83
			2	25,83
15/05/2024	08:31:21,556	1		25,89
			1	25,89
			1	25,89
15/05/2024	08:29:53,985	40		25,895
			40	25,895
			40	25,895
15/05/2024	08:25:07,527	10		25,84
			10	25,84
			10	25,84
15/05/2024	08:24:55,669	5		25,835
			5	25,835
			5	25,835
15/05/2024	08:24:41,087	161		25,895
			161	25,895
			161	25,895
15/05/2024	08:23:04,410	62		25,895
			62	25,895
			62	25,895
15/05/2024	08:18:42,858	39		25,84
			39	25,84
			39	25,84
15/05/2024	08:18:27,500	5		25,84
			5	25,84
			5	25,84
15/05/2024	08:16:31,999	1		25,895
			1	25,895
			1	25,895
15/05/2024	08:15:58,174	40		25,90
			40	25,90
			40	25,90
15/05/2024	08:12:46,757	20		25,835
			20	25,835
			20	25,835
15/05/2024	08:11:44,391	1 500		25,825
			100	25,825
			1 400	25,825
			1 500	25,825
15/05/2024	08:08:24,303	500		25,825
			500	25,825
			500	25,825
15/05/2024	08:04:25,437	15		25,825
			15	25,825
			15	25,825
15/05/2024	08:02:48,551	251		25,88
			9	25,88
			19	25,88
			50	25,88
			21	25,88
			9	25,88
			40	25,88
			4	25,88
			56	25,88
			10	25,88
			251	25,88
			14	25,88
			19	25,88
15/05/2024	08:02:43,585	1 608		25,88
			77	25,88
			13	25,88
			4	25,88
			300	25,88
			500	25,88
			756	25,88
			193	25,88
			70	25,88
			386	25,88
			20	25,88
			2	25,88
			11	25,88
			20	25,88
			5	25,88
			11	25,88
			20	25,88
			7	25,88
			170	25,88
			5	25,88
			1	25,88
			500	25,88
			145	25,88

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 91,50 / Vente: 91,506
Volume: 34 799
-0,04%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/05/2024 @ 10:11:59

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)