Accenture Ltd.
- Informations
- Dernièr
- Négocier des titres
82
64
282,05
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
15/05/2024 | 18:15:48,753 | 10 | 282,05 | |
10 | 282,05 | |||
10 | 282,05 | |||
15/05/2024 | 18:15:27,198 | 10 | 282,05 | |
10 | 282,05 | |||
10 | 282,05 | |||
15/05/2024 | 18:11:58,871 | 10 | 281,75 | |
10 | 281,75 | |||
10 | 281,75 | |||
15/05/2024 | 17:59:36,656 | 35 | 280,70 | |
35 | 280,70 | |||
35 | 280,70 | |||
15/05/2024 | 17:57:48,252 | 7 | 280,60 | |
7 | 280,60 | |||
7 | 280,60 | |||
15/05/2024 | 17:48:12,662 | 8 | 279,35 | |
8 | 279,35 | |||
8 | 279,35 | |||
15/05/2024 | 17:37:22,402 | 5 | 279,55 | |
5 | 279,55 | |||
5 | 279,55 | |||
15/05/2024 | 17:26:03,163 | 3 | 279,75 | |
3 | 279,75 | |||
3 | 279,75 | |||
15/05/2024 | 17:17:06,518 | 2 | 278,20 | |
2 | 278,20 | |||
2 | 278,20 | |||
15/05/2024 | 17:17:03,366 | 15 | 279,20 | |
15 | 279,20 | |||
15 | 279,20 | |||
15/05/2024 | 17:12:43,027 | 8 | 278,90 | |
8 | 278,90 | |||
8 | 278,90 | |||
15/05/2024 | 17:10:55,740 | 7 | 277,85 | |
7 | 277,85 | |||
7 | 277,85 | |||
15/05/2024 | 17:10:55,611 | 4 | 277,85 | |
2 | 277,85 | |||
4 | 277,85 | |||
2 | 277,85 | |||
15/05/2024 | 16:26:49,901 | 11 | 278,80 | |
11 | 278,80 | |||
11 | 278,80 | |||
15/05/2024 | 16:21:54,432 | 101 | 279,00 | |
3 | 279,00 | |||
75 | 279,00 | |||
3 | 279,00 | |||
23 | 279,00 | |||
98 | 279,00 | |||
15/05/2024 | 16:21:26,068 | 110 | 279,00 | |
10 | 279,00 | |||
100 | 279,00 | |||
110 | 279,00 | |||
15/05/2024 | 16:20:15,962 | 5 | 279,00 | |
5 | 279,00 | |||
5 | 279,00 | |||
15/05/2024 | 16:14:55,932 | 2 | 279,00 | |
2 | 279,00 | |||
2 | 279,00 | |||
15/05/2024 | 16:14:55,110 | 57 | 279,50 | |
57 | 279,50 | |||
57 | 279,50 | |||
15/05/2024 | 16:13:40,264 | 2 | 279,50 | |
2 | 279,50 | |||
2 | 279,50 | |||
15/05/2024 | 16:09:39,653 | 40 | 280,45 | |
40 | 280,45 | |||
40 | 280,45 | |||
15/05/2024 | 15:36:24,676 | 12 | 280,85 | |
12 | 280,85 | |||
12 | 280,85 | |||
15/05/2024 | 15:33:22,540 | 10 | 281,35 | |
10 | 281,35 | |||
10 | 281,35 | |||
15/05/2024 | 15:09:54,949 | 20 | 279,05 | |
17 | 279,05 | |||
20 | 279,05 | |||
3 | 279,05 | |||
15/05/2024 | 15:00:02,797 | 40 | 282,40 | |
40 | 282,40 | |||
20 | 282,40 | |||
20 | 282,40 | |||
15/05/2024 | 14:59:52,342 | 20 | 282,40 | |
20 | 282,40 | |||
20 | 282,40 | |||
15/05/2024 | 14:59:27,059 | 20 | 282,35 | |
20 | 282,35 | |||
20 | 282,35 | |||
15/05/2024 | 14:53:07,887 | 5 | 282,30 | |
5 | 282,30 | |||
5 | 282,30 | |||
15/05/2024 | 14:52:35,225 | 20 | 282,30 | |
20 | 282,30 | |||
20 | 282,30 | |||
15/05/2024 | 14:41:25,840 | 10 | 281,75 | |
10 | 281,75 | |||
10 | 281,75 | |||
15/05/2024 | 14:39:42,447 | 92 | 281,00 | |
72 | 281,00 | |||
92 | 281,00 | |||
20 | 281,00 | |||
15/05/2024 | 14:39:31,213 | 20 | 281,05 | |
20 | 281,05 | |||
20 | 281,05 | |||
15/05/2024 | 14:39:15,520 | 15 | 281,00 | |
15 | 281,00 | |||
15 | 281,00 | |||
15/05/2024 | 14:24:00,416 | 4 | 282,60 | |
4 | 282,60 | |||
4 | 282,60 | |||
15/05/2024 | 14:21:12,416 | 4 | 280,50 | |
4 | 280,50 | |||
4 | 280,50 | |||
15/05/2024 | 14:16:49,500 | 3 | 280,50 | |
3 | 280,50 | |||
3 | 280,50 | |||
15/05/2024 | 14:12:12,308 | 17 | 281,90 | |
17 | 281,90 | |||
17 | 281,90 | |||
15/05/2024 | 14:02:08,432 | 4 | 281,95 | |
4 | 281,95 | |||
4 | 281,95 | |||
15/05/2024 | 13:56:24,605 | 2 | 282,05 | |
2 | 282,05 | |||
2 | 282,05 | |||
15/05/2024 | 13:39:16,647 | 12 | 282,00 | |
12 | 282,00 | |||
12 | 282,00 | |||
15/05/2024 | 13:29:34,451 | 66 | 280,00 | |
66 | 280,00 | |||
66 | 280,00 | |||
15/05/2024 | 13:27:51,760 | 24 | 280,45 | |
4 | 280,45 | |||
24 | 280,45 | |||
20 | 280,45 | |||
15/05/2024 | 13:08:16,497 | 5 | 282,70 | |
5 | 282,70 | |||
5 | 282,70 | |||
15/05/2024 | 12:13:39,600 | 18 | 281,95 | |
18 | 281,95 | |||
18 | 281,95 | |||
15/05/2024 | 10:59:16,259 | 3 | 281,95 | |
3 | 281,95 | |||
3 | 281,95 | |||
15/05/2024 | 10:47:58,849 | 10 | 281,80 | |
10 | 281,80 | |||
10 | 281,80 | |||
15/05/2024 | 10:47:58,315 | 20 | 281,80 | |
20 | 281,80 | |||
20 | 281,80 | |||
15/05/2024 | 10:46:40,537 | 7 | 279,30 | |
7 | 279,30 | |||
7 | 279,30 | |||
15/05/2024 | 10:17:14,198 | 35 | 280,00 | |
8 | 280,00 | |||
35 | 280,00 | |||
5 | 280,00 | |||
4 | 280,00 | |||
18 | 280,00 | |||
15/05/2024 | 10:16:52,507 | 20 | 280,05 | |
20 | 280,05 | |||
20 | 280,05 | |||
15/05/2024 | 10:00:00,328 | 3 | 281,80 | |
3 | 281,80 | |||
3 | 281,80 | |||
15/05/2024 | 09:53:41,121 | 20 | 281,35 | |
20 | 281,35 | |||
20 | 281,35 | |||
15/05/2024 | 09:39:30,427 | 4 | 281,35 | |
4 | 281,35 | |||
4 | 281,35 | |||
15/05/2024 | 09:34:23,992 | 1 | 281,40 | |
1 | 281,40 | |||
1 | 281,40 | |||
15/05/2024 | 09:30:51,767 | 2 | 281,35 | |
2 | 281,35 | |||
2 | 281,35 | |||
15/05/2024 | 09:30:25,070 | 10 | 281,35 | |
10 | 281,35 | |||
10 | 281,35 | |||
15/05/2024 | 08:59:04,490 | 20 | 281,00 | |
20 | 281,00 | |||
20 | 281,00 | |||
15/05/2024 | 08:56:48,086 | 20 | 280,05 | |
20 | 280,05 | |||
20 | 280,05 | |||
15/05/2024 | 08:30:20,296 | 4 | 280,05 | |
4 | 280,05 | |||
4 | 280,05 | |||
15/05/2024 | 08:18:28,593 | 36 | 281,50 | |
36 | 281,50 | |||
36 | 281,50 | |||
15/05/2024 | 08:18:28,167 | 8 | 281,50 | |
8 | 281,50 | |||
8 | 281,50 | |||
15/05/2024 | 08:16:25,779 | 36 | 282,25 | |
36 | 282,25 | |||
36 | 282,25 | |||
15/05/2024 | 08:16:24,247 | 30 | 282,65 | |
30 | 282,65 | |||
10 | 282,65 | |||
20 | 282,65 | |||
15/05/2024 | 08:00:05,784 | 15 | 283,65 | |
8 | 283,65 | |||
7 | 283,65 | |||
5 | 283,65 | |||
10 | 283,65 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
15/05/2024 @ 18:55:07
dernière actualisation:
15/05/2024 @ 18:55:07