iShsIII-MSCI EM U.ETF USD(Acc)
- Informations
- Dernièr
- Négocier des titres
53
48
36,4963
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 21:46:12,487 | 100 | 36,4963 | |
100 | 36,4963 | |||
25 | 36,4963 | |||
75 | 36,4963 | |||
17/05/2024 | 20:07:54,495 | 30 | 36,3054 | |
30 | 36,3054 | |||
30 | 36,3054 | |||
17/05/2024 | 20:03:01,669 | 3 | 36,4999 | |
3 | 36,4999 | |||
3 | 36,4999 | |||
17/05/2024 | 19:33:41,244 | 1 | 36,4999 | |
1 | 36,4999 | |||
1 | 36,4999 | |||
17/05/2024 | 19:22:40,453 | 20 | 36,4999 | |
20 | 36,4999 | |||
20 | 36,4999 | |||
17/05/2024 | 18:33:42,414 | 137 | 36,4999 | |
137 | 36,4999 | |||
30 | 36,4999 | |||
107 | 36,4999 | |||
17/05/2024 | 18:10:20,893 | 12 | 36,4924 | |
12 | 36,4924 | |||
12 | 36,4924 | |||
17/05/2024 | 17:36:27,413 | 8 | 36,4999 | |
8 | 36,4999 | |||
8 | 36,4999 | |||
17/05/2024 | 17:15:37,142 | 27 | 36,4439 | |
27 | 36,4439 | |||
27 | 36,4439 | |||
17/05/2024 | 16:53:38,661 | 10 | 36,4519 | |
10 | 36,4519 | |||
10 | 36,4519 | |||
17/05/2024 | 16:44:40,781 | 7 | 36,4839 | |
7 | 36,4839 | |||
7 | 36,4839 | |||
17/05/2024 | 16:25:39,308 | 121 | 36,4639 | |
121 | 36,4639 | |||
121 | 36,4639 | |||
17/05/2024 | 16:20:46,185 | 419 | 36,4381 | |
419 | 36,4381 | |||
419 | 36,4381 | |||
17/05/2024 | 16:04:20,659 | 59 | 36,3731 | |
59 | 36,3731 | |||
59 | 36,3731 | |||
17/05/2024 | 16:00:01,781 | 16 | 36,3909 | |
16 | 36,3909 | |||
16 | 36,3909 | |||
17/05/2024 | 15:59:26,825 | 40 | 36,3539 | |
40 | 36,3539 | |||
40 | 36,3539 | |||
17/05/2024 | 15:45:49,031 | 1 | 36,2991 | |
1 | 36,2991 | |||
1 | 36,2991 | |||
17/05/2024 | 15:43:25,840 | 40 | 36,3288 | |
40 | 36,3288 | |||
40 | 36,3288 | |||
17/05/2024 | 15:36:07,833 | 1 | 36,3291 | |
1 | 36,3291 | |||
1 | 36,3291 | |||
17/05/2024 | 15:19:44,917 | 32 | 36,3461 | |
32 | 36,3461 | |||
32 | 36,3461 | |||
17/05/2024 | 15:09:48,693 | 49 | 36,3361 | |
49 | 36,3361 | |||
49 | 36,3361 | |||
17/05/2024 | 14:13:35,343 | 132 | 36,3579 | |
132 | 36,3579 | |||
132 | 36,3579 | |||
17/05/2024 | 14:06:24,658 | 34 | 36,3351 | |
34 | 36,3351 | |||
34 | 36,3351 | |||
17/05/2024 | 14:06:00,780 | 80 | 36,3486 | |
80 | 36,3486 | |||
80 | 36,3486 | |||
17/05/2024 | 13:44:09,509 | 570 | 36,3369 | |
570 | 36,3369 | |||
570 | 36,3369 | |||
17/05/2024 | 13:34:44,687 | 58 | 36,3271 | |
58 | 36,3271 | |||
58 | 36,3271 | |||
17/05/2024 | 13:22:28,249 | 191 | 36,3144 | |
191 | 36,3144 | |||
191 | 36,3144 | |||
17/05/2024 | 13:11:42,955 | 3 | 36,4122 | |
3 | 36,4122 | |||
3 | 36,4122 | |||
17/05/2024 | 13:06:41,128 | 7 | 36,343 | |
7 | 36,343 | |||
7 | 36,343 | |||
17/05/2024 | 13:02:18,922 | 44 | 36,3331 | |
44 | 36,3331 | |||
44 | 36,3331 | |||
17/05/2024 | 12:58:21,935 | 140 | 36,3321 | |
140 | 36,3321 | |||
140 | 36,3321 | |||
17/05/2024 | 12:23:13,996 | 183 | 36,3072 | |
183 | 36,3072 | |||
183 | 36,3072 | |||
17/05/2024 | 12:07:50,964 | 19 | 36,3089 | |
19 | 36,3089 | |||
19 | 36,3089 | |||
17/05/2024 | 11:39:03,225 | 6 | 36,2901 | |
6 | 36,2901 | |||
6 | 36,2901 | |||
17/05/2024 | 11:31:42,119 | 11 | 36,3019 | |
11 | 36,3019 | |||
11 | 36,3019 | |||
17/05/2024 | 11:13:28,105 | 19 | 36,3071 | |
19 | 36,3071 | |||
19 | 36,3071 | |||
17/05/2024 | 11:10:53,834 | 10 | 36,3219 | |
10 | 36,3219 | |||
10 | 36,3219 | |||
17/05/2024 | 11:00:31,170 | 2 | 36,2949 | |
2 | 36,2949 | |||
2 | 36,2949 | |||
17/05/2024 | 10:51:25,799 | 11 | 36,2691 | |
11 | 36,2691 | |||
11 | 36,2691 | |||
17/05/2024 | 10:39:59,738 | 4 | 36,2999 | |
4 | 36,2999 | |||
4 | 36,2999 | |||
17/05/2024 | 10:20:13,346 | 5 | 36,2731 | |
5 | 36,2731 | |||
5 | 36,2731 | |||
17/05/2024 | 09:48:13,406 | 97 | 36,2899 | |
97 | 36,2899 | |||
97 | 36,2899 | |||
17/05/2024 | 08:44:12,861 | 90 | 36,0822 | |
90 | 36,0822 | |||
90 | 36,0822 | |||
17/05/2024 | 08:42:52,477 | 25 | 36,0923 | |
25 | 36,0923 | |||
25 | 36,0923 | |||
17/05/2024 | 08:20:17,471 | 70 | 36,0487 | |
70 | 36,0487 | |||
70 | 36,0487 | |||
17/05/2024 | 08:19:32,690 | 48 | 36,05 | |
48 | 36,05 | |||
48 | 36,05 | |||
17/05/2024 | 08:16:33,170 | 6 | 36,3217 | |
6 | 36,3217 | |||
6 | 36,3217 | |||
17/05/2024 | 08:01:06,926 | 78 | 36,3317 | |
21 | 36,3317 | |||
1 | 36,3317 | |||
35 | 36,3317 | |||
21 | 36,3317 | |||
62 | 36,3317 | |||
16 | 36,3317 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00
dernière actualisation:
17/05/2024 @ 22:00:00