Tradegate Exchange

HSBC MSCI WORLD UCITS ETF

203

161

32,011

Date	Heure	Volume	Volume de transactions	Cours
15/05/2024	16:55:29,864	9		32,011
			9	32,011
			9	32,011
15/05/2024	16:52:01,757	6		32,013
			6	32,013
			6	32,013
15/05/2024	16:51:36,604	280		32,011
			280	32,011
			280	32,011
15/05/2024	16:50:01,150	2		32,022
			2	32,022
			2	32,022
15/05/2024	16:40:07,803	8		31,986
			8	31,986
			8	31,986
15/05/2024	16:30:09,886	47		31,985
			47	31,985
			47	31,985
15/05/2024	16:27:59,461	625		31,97
			625	31,97
			625	31,97
15/05/2024	16:13:40,898	30		31,984
			30	31,984
			30	31,984
15/05/2024	16:11:59,629	6		31,977
			6	31,977
			6	31,977
15/05/2024	16:09:34,150	32		32,021
			32	32,021
			32	32,021
15/05/2024	16:06:27,411	1		31,994
			1	31,994
			1	31,994
15/05/2024	16:03:10,326	45		31,99
			45	31,99
			45	31,99
15/05/2024	16:00:56,422	300		31,99
			300	31,99
			300	31,99
15/05/2024	15:57:59,435	13		32,00
			13	32,00
			13	32,00
15/05/2024	15:54:39,123	19		31,983
			19	31,983
			19	31,983
15/05/2024	15:50:51,106	50		31,985
			50	31,985
			50	31,985
15/05/2024	15:50:39,612	468		31,993
			468	31,993
			468	31,993
15/05/2024	15:49:51,616	93		31,991
			93	31,991
			93	31,991
15/05/2024	15:46:04,970	44		31,988
			44	31,988
			44	31,988
15/05/2024	15:45:44,442	80		31,977
			80	31,977
			80	31,977
15/05/2024	15:45:14,183	156		31,995
			156	31,995
			156	31,995
15/05/2024	15:44:12,195	404		32,011
			404	32,011
			404	32,011
15/05/2024	15:43:35,149	3		32,00
			3	32,00
			3	32,00
15/05/2024	15:43:34,403	4		32,017
			4	32,017
			4	32,017
15/05/2024	15:43:14,393	7		32,011
			7	32,011
			7	32,011
15/05/2024	15:42:03,708	23		32,007
			23	32,007
			23	32,007
15/05/2024	15:41:18,522	1 702		32,00
			420	32,00
			10	32,00
			500	32,00
			87	32,00
			71	32,00
			20	32,00
			1 702	32,00
			32	32,00
			1	32,00
			220	32,00
			64	32,00
			38	32,00
			200	32,00
			33	32,00
			6	32,00
15/05/2024	15:39:49,561	4		31,955
			4	31,955
			4	31,955
15/05/2024	15:39:42,980	8		31,996
			8	31,996
			8	31,996
15/05/2024	15:36:28,362	11 359		31,999
			11 359	31,999
			11 359	31,999
15/05/2024	15:36:00,427	10		31,975
			10	31,975
			10	31,975
15/05/2024	15:35:37,981	1 030		31,99
			1 030	31,99
			1 030	31,99
15/05/2024	15:33:34,196	46		31,998
			46	31,998
			46	31,998
15/05/2024	15:31:23,609	4		31,989
			4	31,989
			4	31,989
15/05/2024	15:28:00,403	1		31,961
			1	31,961
			1	31,961
15/05/2024	15:22:16,710	300		31,965
			300	31,965
			300	31,965
15/05/2024	15:20:46,051	275		31,957
			275	31,957
			275	31,957
15/05/2024	15:06:03,107	100		31,935
			100	31,935
			100	31,935
15/05/2024	15:03:04,071	66		31,939
			66	31,939
			66	31,939
15/05/2024	15:02:30,352	350		31,945
			350	31,945
			350	31,945
15/05/2024	15:01:03,712	25		31,963
			25	31,963
			25	31,963
15/05/2024	14:53:42,020	900		31,98
			900	31,98
			900	31,98
15/05/2024	14:52:30,123	62		31,981
			62	31,981
			62	31,981
15/05/2024	14:41:00,955	150		31,962
			150	31,962
			150	31,962
15/05/2024	14:39:26,069	10		31,93
			10	31,93
			10	31,93
15/05/2024	14:37:04,755	310		31,991
			180	31,991
			310	31,991
			130	31,991
15/05/2024	14:32:58,267	231		31,98
			224	31,98
			231	31,98
			7	31,98
15/05/2024	14:32:37,988	6		31,999
			6	31,999
			6	31,999
15/05/2024	14:32:16,134	47		31,954
			47	31,954
			47	31,954
15/05/2024	14:20:20,292	800		31,866
			800	31,866
			800	31,866
15/05/2024	14:12:50,605	20		31,878
			20	31,878
			20	31,878
15/05/2024	14:11:26,984	170		31,872
			170	31,872
			170	31,872
15/05/2024	14:06:54,558	2		31,88
			2	31,88
			2	31,88
15/05/2024	14:06:21,193	156		31,88
			156	31,88
			156	31,88
15/05/2024	14:06:17,385	1		31,882
			1	31,882
			1	31,882
15/05/2024	13:59:51,796	24		31,90
			24	31,90
			24	31,90
15/05/2024	13:59:43,494	4		31,903
			4	31,903
			4	31,903
15/05/2024	13:43:02,663	150		31,914
			150	31,914
			150	31,914
15/05/2024	13:39:40,840	7		31,92
			7	31,92
			7	31,92
15/05/2024	13:38:20,276	100		31,923
			100	31,923
			100	31,923
15/05/2024	13:34:22,677	30		31,907
			30	31,907
			30	31,907
15/05/2024	13:30:07,105	1		31,911
			1	31,911
			1	31,911
15/05/2024	13:30:06,624	8		31,911
			8	31,911
			8	31,911
15/05/2024	13:24:58,821	2 500		31,924
			2 500	31,924
			2 500	31,924
15/05/2024	13:23:56,858	250		31,919
			250	31,919
			250	31,919
15/05/2024	13:18:57,551	100		31,905
			100	31,905
			100	31,905
15/05/2024	13:14:02,217	1 252		31,926
			1 252	31,926
			1 252	31,926
15/05/2024	13:11:36,270	15		31,95
			15	31,95
			15	31,95
15/05/2024	13:07:16,321	6		31,918
			6	31,918
			6	31,918
15/05/2024	13:07:08,569	2 800		31,907
			2 800	31,907
			2 800	31,907
15/05/2024	12:57:45,805	47		31,913
			47	31,913
			47	31,913
15/05/2024	12:56:25,842	33		31,916
			33	31,916
			33	31,916
15/05/2024	12:56:06,718	3		31,905
			3	31,905
			3	31,905
15/05/2024	12:44:55,600	60		31,906
			60	31,906
			60	31,906
15/05/2024	12:44:48,206	1 000		31,908
			1 000	31,908
			1 000	31,908
15/05/2024	12:43:54,232	1		31,921
			1	31,921
			1	31,921
15/05/2024	12:42:14,263	10		31,916
			10	31,916
			10	31,916
15/05/2024	12:39:10,413	10		31,901
			10	31,901
			10	31,901
15/05/2024	12:32:53,253	30		31,912
			30	31,912
			30	31,912
15/05/2024	12:17:08,213	10		31,905
			10	31,905
			10	31,905
15/05/2024	12:08:46,447	576		31,905
			576	31,905
			576	31,905
15/05/2024	12:07:23,939	8		31,905
			8	31,905
			8	31,905
15/05/2024	12:05:57,706	5		31,904
			5	31,904
			5	31,904
15/05/2024	12:04:02,546	3 354		31,909
			3 354	31,909
			3 354	31,909
15/05/2024	12:02:35,592	3		31,898
			3	31,898
			3	31,898
15/05/2024	11:57:43,148	4		31,91
			4	31,91
			4	31,91
15/05/2024	11:57:18,257	3		31,91
			3	31,91
			3	31,91
15/05/2024	11:56:39,995	315		31,91
			315	31,91
			315	31,91
15/05/2024	11:54:32,101	6		31,903
			6	31,903
			6	31,903
15/05/2024	11:52:37,699	1		31,918
			1	31,918
			1	31,918
15/05/2024	11:52:10,122	125		31,904
			125	31,904
			125	31,904
15/05/2024	11:49:01,341	4 000		31,914
			4 000	31,914
			4 000	31,914
15/05/2024	11:48:08,046	250		31,914
			250	31,914
			250	31,914
15/05/2024	11:47:47,070	59		31,907
			59	31,907
			59	31,907
15/05/2024	11:46:14,799	16		31,921
			16	31,921
			16	31,921
15/05/2024	11:43:57,078	5		31,911
			5	31,911
			5	31,911
15/05/2024	11:35:47,902	32		31,916
			32	31,916
			32	31,916
15/05/2024	11:31:22,078	20		31,903
			20	31,903
			20	31,903
15/05/2024	11:26:12,345	600		31,909
			600	31,909
			600	31,909
15/05/2024	11:15:35,581	155		31,911
			155	31,911
			155	31,911
15/05/2024	11:11:19,263	7		31,898
			7	31,898
			7	31,898
15/05/2024	11:09:08,856	32		31,913
			32	31,913
			32	31,913
15/05/2024	11:04:01,106	16		31,912
			16	31,912
			16	31,912
15/05/2024	11:03:22,336	3 100		31,915
			3 100	31,915
			3 100	31,915
15/05/2024	10:55:32,615	2		31,908
			2	31,908
			2	31,908
15/05/2024	10:54:52,530	220		31,904
			220	31,904
			220	31,904
15/05/2024	10:54:36,622	333		31,907
			333	31,907
			333	31,907
15/05/2024	10:49:35,161	100		31,905
			100	31,905
			100	31,905
15/05/2024	10:48:49,024	850		31,90
			850	31,90
			850	31,90
15/05/2024	10:45:30,683	129		31,904
			129	31,904
			129	31,904
15/05/2024	10:42:09,628	1		31,907
			1	31,907
			1	31,907
15/05/2024	10:38:30,817	15		31,908
			15	31,908
			15	31,908
15/05/2024	10:37:20,382	28		31,902
			28	31,902
			28	31,902
15/05/2024	10:36:30,756	450		31,893
			450	31,893
			450	31,893
15/05/2024	10:35:13,023	2		31,90
			2	31,90
			2	31,90
15/05/2024	10:34:37,374	26		31,891
			26	31,891
			26	31,891
15/05/2024	10:29:02,677	3		31,883
			3	31,883
			3	31,883
15/05/2024	10:28:58,896	219		31,892
			219	31,892
			219	31,892
15/05/2024	10:23:46,714	110		31,891
			110	31,891
			110	31,891
15/05/2024	10:23:39,060	3		31,891
			3	31,891
			3	31,891
15/05/2024	10:20:17,093	10		31,884
			10	31,884
			10	31,884
15/05/2024	10:18:16,593	1		31,877
			1	31,877
			1	31,877
15/05/2024	10:17:16,461	2		31,901
			2	31,901
			2	31,901
15/05/2024	10:15:25,817	1		31,889
			1	31,889
			1	31,889
15/05/2024	10:12:17,217	200		31,899
			200	31,899
			200	31,899
15/05/2024	10:05:57,727	10		31,894
			10	31,894
			10	31,894
15/05/2024	10:05:51,021	180		31,909
			180	31,909
			180	31,909
15/05/2024	10:04:19,230	16		31,898
			16	31,898
			16	31,898
15/05/2024	10:04:06,409	35		31,907
			35	31,907
			35	31,907
15/05/2024	10:01:12,263	2		31,903
			2	31,903
			2	31,903
15/05/2024	09:53:39,534	3		31,894
			3	31,894
			3	31,894
15/05/2024	09:52:02,493	1		31,891
			1	31,891
			1	31,891
15/05/2024	09:40:37,705	35		31,89
			35	31,89
			35	31,89
15/05/2024	09:38:16,530	16		31,894
			16	31,894
			16	31,894
15/05/2024	09:38:13,699	50		31,89
			50	31,89
			50	31,89
15/05/2024	09:32:58,238	210		31,894
			210	31,894
			210	31,894
15/05/2024	09:30:51,975	596		31,886
			596	31,886
			596	31,886
15/05/2024	09:30:37,077	254		31,886
			254	31,886
			254	31,886
15/05/2024	09:30:28,069	4 829		31,886
			4 829	31,886
			4 829	31,886
15/05/2024	09:27:15,798	2		31,89
			2	31,89
			2	31,89
15/05/2024	09:26:15,937	140		31,894
			140	31,894
			140	31,894
15/05/2024	09:25:19,043	160		31,896
			160	31,896
			160	31,896
15/05/2024	09:21:26,048	15		31,906
			15	31,906
			15	31,906
15/05/2024	09:19:50,552	100		31,903
			100	31,903
			100	31,903
15/05/2024	09:18:22,428	50		31,901
			50	31,901
			50	31,901
15/05/2024	09:18:21,706	3		31,887
			3	31,887
			3	31,887
15/05/2024	09:05:08,930	1		31,916
			1	31,916
			1	31,916
15/05/2024	09:05:06,964	1		31,916
			1	31,916
			1	31,916
15/05/2024	09:04:40,696	4		31,894
			4	31,894
			4	31,894
15/05/2024	09:04:19,520	114		31,869
			39	31,869
			6	31,869
			6	31,869
			100	31,869
			20	31,869
			1	31,869
			1	31,869
			8	31,869
			3	31,869
			30	31,869
			1	31,869
			4	31,869
			8	31,869
			1	31,869
15/05/2024	08:48:56,282	62		31,933
			62	31,933
			62	31,933
15/05/2024	08:47:30,505	45		31,872
			45	31,872
			45	31,872
15/05/2024	08:46:36,438	5		31,936
			5	31,936
			5	31,936
15/05/2024	08:45:16,515	938		31,941
			938	31,941
			938	31,941
15/05/2024	08:38:48,259	400		31,884
			400	31,884
			400	31,884
15/05/2024	08:23:12,103	4		31,884
			4	31,884
			4	31,884
15/05/2024	08:18:35,231	3		31,889
			3	31,889
			3	31,889
15/05/2024	08:16:57,078	20		31,889
			20	31,889
			20	31,889
15/05/2024	08:14:21,725	150		31,953
			23	31,953
			127	31,953
			150	31,953
15/05/2024	08:04:25,166	2		31,873
			2	31,873
			2	31,873
15/05/2024	08:02:43,571	1 066		31,933
			32	31,933
			10	31,933
			271	31,933
			2	31,933
			4	31,933
			16	31,933
			4	31,933
			1 000	31,933
			63	31,933
			537	31,933
			18	31,933
			30	31,933
			25	31,933
			64	31,933
			50	31,933
			4	31,933
			2	31,933

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 91,824 / Vente: 91,834
Volume: 190 451
+0,32%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/05/2024 @ 16:57:10

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)