Tradegate Exchange

iShsVII-NASDAQ 100 UCITS ETF

972,60

Date	Heure	Volume	Volume de transactions	Cours
17/05/2024	21:22:14,070	14		972,60
			14	972,60
			14	972,60
17/05/2024	21:04:01,123	2		972,70
			2	972,70
			2	972,70
17/05/2024	20:46:45,855	4		969,60
			4	969,60
			4	969,60
17/05/2024	20:16:26,767	41		969,30
			35	969,30
			41	969,30
			6	969,30
17/05/2024	20:14:41,197	11		970,00
			11	970,00
			10	970,00
			1	970,00
17/05/2024	20:13:05,403	10		971,00
			2	971,00
			10	971,00
			6	971,00
			2	971,00
17/05/2024	20:00:42,569	2		972,20
			2	972,20
			2	972,20
17/05/2024	19:35:52,262	18		972,80
			13	972,80
			18	972,80
			5	972,80
17/05/2024	19:33:48,153	1		973,10
			1	973,10
			1	973,10
17/05/2024	19:22:45,207	1		972,90
			1	972,90
			1	972,90
17/05/2024	18:45:16,689	4		972,30
			4	972,30
			4	972,30
17/05/2024	18:19:23,841	10		973,90
			10	973,90
			10	973,90
17/05/2024	18:15:42,957	5		973,90
			5	973,90
			5	973,90
17/05/2024	17:42:52,668	6		974,00
			6	974,00
			6	974,00
17/05/2024	17:17:23,558	1		974,50
			1	974,50
			1	974,50
17/05/2024	17:16:05,707	8		974,60
			8	974,60
			8	974,60
17/05/2024	17:13:22,014	5		974,40
			5	974,40
			5	974,40
17/05/2024	17:00:23,696	2		974,40
			2	974,40
			2	974,40
17/05/2024	16:45:09,017	1		975,50
			1	975,50
			1	975,50
17/05/2024	16:33:19,431	7		975,90
			7	975,90
			7	975,90
17/05/2024	16:30:34,977	1		975,80
			1	975,80
			1	975,80
17/05/2024	16:27:58,530	3		975,70
			3	975,70
			3	975,70
17/05/2024	16:25:04,939	5		975,40
			5	975,40
			5	975,40
17/05/2024	16:18:22,854	5		974,50
			5	974,50
			5	974,50
17/05/2024	16:11:39,273	2		974,00
			2	974,00
			2	974,00
17/05/2024	16:11:35,223	2		974,00
			1	974,00
			2	974,00
			1	974,00
17/05/2024	16:08:29,621	1		974,50
			1	974,50
			1	974,50
17/05/2024	16:06:04,970	1		975,00
			1	975,00
			1	975,00
17/05/2024	16:02:02,672	10		975,00
			10	975,00
			10	975,00
17/05/2024	15:56:27,631	16		975,00
			3	975,00
			16	975,00
			13	975,00
17/05/2024	15:50:32,803	1		975,20
			1	975,20
			1	975,20
17/05/2024	15:36:07,981	1		975,60
			1	975,60
			1	975,60
17/05/2024	15:34:03,029	1		975,80
			1	975,80
			1	975,80
17/05/2024	15:31:29,295	21		976,10
			21	976,10
			21	976,10
17/05/2024	15:30:27,186	20		976,50
			20	976,50
			20	976,50
17/05/2024	15:18:55,423	4		977,30
			4	977,30
			4	977,30
17/05/2024	15:18:50,932	3		977,40
			3	977,40
			3	977,40
17/05/2024	15:11:35,919	1		977,50
			1	977,50
			1	977,50
17/05/2024	15:06:43,432	4		977,70
			4	977,70
			4	977,70
17/05/2024	15:01:55,816	10		978,30
			10	978,30
			10	978,30
17/05/2024	14:55:30,238	50		978,50
			50	978,50
			50	978,50
17/05/2024	14:53:02,767	100		978,50
			100	978,50
			100	978,50
17/05/2024	14:46:58,771	1		978,20
			1	978,20
			1	978,20
17/05/2024	14:45:20,138	1		978,60
			1	978,60
			1	978,60
17/05/2024	14:43:48,239	1		978,50
			1	978,50
			1	978,50
17/05/2024	14:43:44,845	1		978,60
			1	978,60
			1	978,60
17/05/2024	14:42:40,948	1		978,60
			1	978,60
			1	978,60
17/05/2024	14:36:06,670	3		978,50
			3	978,50
			3	978,50
17/05/2024	14:21:32,546	30		978,20
			30	978,20
			30	978,20
17/05/2024	14:15:44,462	1		977,90
			1	977,90
			1	977,90
17/05/2024	13:53:36,101	1		977,90
			1	977,90
			1	977,90
17/05/2024	12:49:03,406	2		977,40
			2	977,40
			2	977,40
17/05/2024	12:45:08,330	1		977,40
			1	977,40
			1	977,40
17/05/2024	12:26:32,954	4		977,30
			4	977,30
			4	977,30
17/05/2024	12:23:16,593	3		977,10
			3	977,10
			3	977,10
17/05/2024	11:57:05,609	5		977,20
			5	977,20
			5	977,20
17/05/2024	11:49:19,688	4		977,20
			4	977,20
			4	977,20
17/05/2024	11:22:51,328	6		976,50
			6	976,50
			6	976,50
17/05/2024	11:18:46,091	8		976,50
			8	976,50
			8	976,50
17/05/2024	11:15:49,405	10		976,70
			10	976,70
			10	976,70
17/05/2024	11:02:48,660	10		976,20
			10	976,20
			10	976,20
17/05/2024	10:54:40,012	1		976,10
			1	976,10
			1	976,10
17/05/2024	10:54:37,202	1		976,00
			1	976,00
			1	976,00
17/05/2024	10:48:20,289	1		975,80
			1	975,80
			1	975,80
17/05/2024	10:46:16,510	3		975,80
			3	975,80
			3	975,80
17/05/2024	10:24:30,566	11		975,00
			11	975,00
			11	975,00
17/05/2024	10:16:28,393	5		974,90
			5	974,90
			5	974,90
17/05/2024	10:06:48,375	1		975,50
			1	975,50
			1	975,50
17/05/2024	10:06:26,174	2		975,40
			2	975,40
			2	975,40
17/05/2024	09:43:24,582	1		975,50
			1	975,50
			1	975,50
17/05/2024	09:43:10,692	10		975,50
			10	975,50
			10	975,50
17/05/2024	09:38:29,306	5		975,30
			5	975,30
			5	975,30
17/05/2024	09:35:50,440	1		975,10
			1	975,10
			1	975,10
17/05/2024	09:33:44,079	2		975,10
			2	975,10
			2	975,10
17/05/2024	09:30:24,230	10		975,00
			10	975,00
			10	975,00
17/05/2024	09:28:15,155	5		974,90
			5	974,90
			5	974,90
17/05/2024	09:08:24,872	5		975,20
			5	975,20
			5	975,20
17/05/2024	09:04:02,122	120		975,20
			120	975,20
			120	975,20
17/05/2024	08:53:46,401	15		976,20
			15	976,20
			15	976,20
17/05/2024	08:48:29,115	5		976,20
			5	976,20
			5	976,20
17/05/2024	08:46:36,332	5		976,20
			5	976,20
			5	976,20
17/05/2024	08:16:58,316	20		975,80
			20	975,80
			20	975,80
17/05/2024	08:13:10,781	15		975,40
			15	975,40
			15	975,40
17/05/2024	08:05:02,996	24		976,30
			1	976,30
			10	976,30
			1	976,30
			22	976,30
			6	976,30
			1	976,30
			2	976,30
			5	976,30

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 92,028 / Vente: 92,072
Volume: 71 609
+0,15%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)