iShsV-S&P Gold Produc.UCIT ETF
- Informations
- Dernièr
- Négocier des titres
65
56
14,93
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 21:30:51,433 | 5 | 14,93 | |
5 | 14,93 | |||
5 | 14,93 | |||
17/05/2024 | 21:05:55,041 | 200 | 14,91 | |
200 | 14,91 | |||
50 | 14,91 | |||
150 | 14,91 | |||
17/05/2024 | 21:03:47,580 | 723 | 14,798 | |
723 | 14,798 | |||
723 | 14,798 | |||
17/05/2024 | 20:40:29,015 | 2 | 14,822 | |
2 | 14,822 | |||
2 | 14,822 | |||
17/05/2024 | 20:33:22,915 | 2 | 14,926 | |
2 | 14,926 | |||
2 | 14,926 | |||
17/05/2024 | 19:27:55,338 | 77 | 14,80 | |
77 | 14,80 | |||
77 | 14,80 | |||
17/05/2024 | 18:55:23,232 | 200 | 14,78 | |
200 | 14,78 | |||
200 | 14,78 | |||
17/05/2024 | 18:16:33,016 | 1 | 14,906 | |
1 | 14,906 | |||
1 | 14,906 | |||
17/05/2024 | 18:09:29,519 | 8 | 14,794 | |
8 | 14,794 | |||
8 | 14,794 | |||
17/05/2024 | 18:03:16,993 | 350 | 14,782 | |
350 | 14,782 | |||
350 | 14,782 | |||
17/05/2024 | 17:33:16,366 | 7 | 14,878 | |
7 | 14,878 | |||
7 | 14,878 | |||
17/05/2024 | 17:31:51,767 | 1 | 14,868 | |
1 | 14,868 | |||
1 | 14,868 | |||
17/05/2024 | 17:24:29,906 | 700 | 14,876 | |
700 | 14,876 | |||
700 | 14,876 | |||
17/05/2024 | 17:12:39,689 | 67 | 14,87 | |
67 | 14,87 | |||
67 | 14,87 | |||
17/05/2024 | 16:59:32,014 | 107 | 14,888 | |
107 | 14,888 | |||
107 | 14,888 | |||
17/05/2024 | 16:40:27,743 | 150 | 14,85 | |
150 | 14,85 | |||
150 | 14,85 | |||
17/05/2024 | 16:30:13,607 | 33 | 14,83 | |
33 | 14,83 | |||
33 | 14,83 | |||
17/05/2024 | 16:26:15,407 | 225 | 14,82 | |
125 | 14,82 | |||
100 | 14,82 | |||
225 | 14,82 | |||
17/05/2024 | 16:25:05,737 | 1 | 14,814 | |
1 | 14,814 | |||
1 | 14,814 | |||
17/05/2024 | 16:24:45,111 | 1 | 14,80 | |
1 | 14,80 | |||
1 | 14,80 | |||
17/05/2024 | 16:15:18,027 | 900 | 14,788 | |
900 | 14,788 | |||
900 | 14,788 | |||
17/05/2024 | 16:14:14,858 | 122 | 14,792 | |
122 | 14,792 | |||
122 | 14,792 | |||
17/05/2024 | 16:03:27,095 | 804 | 14,80 | |
96 | 14,80 | |||
308 | 14,80 | |||
804 | 14,80 | |||
400 | 14,80 | |||
17/05/2024 | 16:00:00,034 | 10 | 14,798 | |
10 | 14,798 | |||
10 | 14,798 | |||
17/05/2024 | 15:58:04,940 | 3 | 14,766 | |
3 | 14,766 | |||
3 | 14,766 | |||
17/05/2024 | 15:57:40,111 | 1 | 14,798 | |
1 | 14,798 | |||
1 | 14,798 | |||
17/05/2024 | 15:55:46,986 | 450 | 14,744 | |
450 | 14,744 | |||
450 | 14,744 | |||
17/05/2024 | 15:49:46,471 | 100 | 14,744 | |
100 | 14,744 | |||
100 | 14,744 | |||
17/05/2024 | 15:36:09,537 | 1 | 14,706 | |
1 | 14,706 | |||
1 | 14,706 | |||
17/05/2024 | 15:19:19,957 | 200 | 14,756 | |
200 | 14,756 | |||
200 | 14,756 | |||
17/05/2024 | 15:18:46,262 | 150 | 14,756 | |
150 | 14,756 | |||
150 | 14,756 | |||
17/05/2024 | 15:14:43,273 | 120 | 14,75 | |
120 | 14,75 | |||
14 | 14,75 | |||
106 | 14,75 | |||
17/05/2024 | 15:12:34,329 | 100 | 14,74 | |
100 | 14,74 | |||
100 | 14,74 | |||
17/05/2024 | 15:08:06,142 | 95 | 14,70 | |
95 | 14,70 | |||
95 | 14,70 | |||
17/05/2024 | 15:00:20,618 | 200 | 14,67 | |
200 | 14,67 | |||
200 | 14,67 | |||
17/05/2024 | 14:56:49,911 | 100 | 14,668 | |
100 | 14,668 | |||
100 | 14,668 | |||
17/05/2024 | 14:28:22,599 | 69 | 14,626 | |
69 | 14,626 | |||
69 | 14,626 | |||
17/05/2024 | 14:27:55,990 | 70 | 14,626 | |
70 | 14,626 | |||
70 | 14,626 | |||
17/05/2024 | 13:51:54,279 | 200 | 14,61 | |
200 | 14,61 | |||
200 | 14,61 | |||
17/05/2024 | 13:18:12,533 | 11 | 14,598 | |
11 | 14,598 | |||
11 | 14,598 | |||
17/05/2024 | 13:06:47,222 | 15 | 14,628 | |
15 | 14,628 | |||
15 | 14,628 | |||
17/05/2024 | 12:06:34,821 | 100 | 14,558 | |
100 | 14,558 | |||
100 | 14,558 | |||
17/05/2024 | 11:52:29,687 | 300 | 14,59 | |
300 | 14,59 | |||
300 | 14,59 | |||
17/05/2024 | 11:37:53,741 | 3 | 14,59 | |
3 | 14,59 | |||
3 | 14,59 | |||
17/05/2024 | 11:30:49,842 | 7 | 14,562 | |
7 | 14,562 | |||
7 | 14,562 | |||
17/05/2024 | 11:14:24,131 | 700 | 14,604 | |
700 | 14,604 | |||
700 | 14,604 | |||
17/05/2024 | 09:59:09,807 | 30 | 14,606 | |
30 | 14,606 | |||
30 | 14,606 | |||
17/05/2024 | 09:45:32,322 | 27 | 14,58 | |
27 | 14,58 | |||
27 | 14,58 | |||
17/05/2024 | 09:37:41,899 | 300 | 14,586 | |
300 | 14,586 | |||
300 | 14,586 | |||
17/05/2024 | 09:15:43,035 | 135 | 14,58 | |
135 | 14,58 | |||
135 | 14,58 | |||
17/05/2024 | 09:10:19,153 | 2 000 | 14,616 | |
2 000 | 14,616 | |||
2 000 | 14,616 | |||
17/05/2024 | 09:09:16,943 | 50 | 14,60 | |
50 | 14,60 | |||
50 | 14,60 | |||
17/05/2024 | 09:04:02,775 | 4 | 14,58 | |
4 | 14,58 | |||
4 | 14,58 | |||
17/05/2024 | 08:57:57,004 | 1 | 14,684 | |
1 | 14,684 | |||
1 | 14,684 | |||
17/05/2024 | 08:03:10,414 | 250 | 14,596 | |
3 | 14,596 | |||
247 | 14,596 | |||
3 | 14,596 | |||
247 | 14,596 | |||
17/05/2024 | 08:01:53,655 | 754 | 14,596 | |
750 | 14,596 | |||
3 | 14,596 | |||
1 | 14,596 | |||
753 | 14,596 | |||
1 | 14,596 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00
dernière actualisation:
17/05/2024 @ 22:00:00